Stock listing
KRX:004970 Silla Co., Ltd (신라교역) 주가
Follow Silla Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:004970
₩8,940.00 KRW -10.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩8,870.00 – ₩9,020.00 KRWOct 30, 2026
- Volume
- 7,819 sharesOct 30, 2026
- Market cap
- ₩141.1B KRWAt the close on Oct 30, 2026 · price × 15.79M shares outstanding
- 52-week range
- ₩8,580.00 – ₩10,530.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩106.5M KRWMedian day 8,984 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:004970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,940.00 | -10.00 | -0.1% | ₩8,900.00 | ₩9,020.00 | ₩8,870.00 | 7,819 | |
| ₩8,950.00 | +100.00 | +1.1% | ₩8,850.00 | ₩8,990.00 | ₩8,810.00 | 9,429 | |
| ₩8,850.00 | -120.00 | -1.3% | ₩8,980.00 | ₩8,980.00 | ₩8,850.00 | 4,534 | |
| ₩8,970.00 | +90.00 | +1.0% | ₩8,870.00 | ₩8,970.00 | ₩8,870.00 | 4,278 | |
| ₩8,880.00 | -100.00 | -1.1% | ₩8,960.00 | ₩9,030.00 | ₩8,840.00 | 3,636 | |
| ₩8,980.00 | -50.00 | -0.6% | ₩9,010.00 | ₩9,010.00 | ₩8,850.00 | 5,803 | |
| ₩9,030.00 | -10.00 | -0.1% | ₩8,990.00 | ₩9,050.00 | ₩8,840.00 | 7,637 | |
| ₩9,040.00 | +40.00 | +0.4% | ₩8,970.00 | ₩9,040.00 | ₩8,900.00 | 7,125 | |
| ₩9,000.00 | 0.00 | 0.0% | ₩8,980.00 | ₩9,050.00 | ₩8,900.00 | 3,474 | |
| ₩9,000.00 | +10.00 | +0.1% | ₩8,980.00 | ₩9,020.00 | ₩8,920.00 | 6,017 | |
| ₩8,990.00 | +30.00 | +0.3% | ₩9,050.00 | ₩9,050.00 | ₩8,910.00 | 6,393 | |
| ₩8,960.00 | -40.00 | -0.4% | ₩9,040.00 | ₩9,040.00 | ₩8,840.00 | 13,498 | |
| ₩9,000.00 | -30.00 | -0.3% | ₩9,030.00 | ₩9,060.00 | ₩8,910.00 | 13,831 | |
| ₩9,030.00 | +30.00 | +0.3% | ₩9,050.00 | ₩9,050.00 | ₩8,850.00 | 13,159 | |
| ₩9,000.00 | +100.00 | +1.1% | ₩8,900.00 | ₩9,020.00 | ₩8,880.00 | 4,079 | |
| ₩8,900.00 | -30.00 | -0.3% | ₩8,910.00 | ₩8,960.00 | ₩8,900.00 | 8,527 | |
| ₩8,930.00 | -120.00 | -1.3% | ₩9,020.00 | ₩9,020.00 | ₩8,930.00 | 7,463 | |
| ₩9,050.00 | -20.00 | -0.2% | ₩9,120.00 | ₩9,120.00 | ₩8,920.00 | 7,938 | |
| ₩9,070.00 | +20.00 | +0.2% | ₩9,020.00 | ₩9,070.00 | ₩8,930.00 | 7,536 | |
| ₩9,050.00 | +20.00 | +0.2% | ₩9,010.00 | ₩9,050.00 | ₩8,950.00 | 2,267 | |
| ₩9,030.00 | +30.00 | +0.3% | ₩9,000.00 | ₩9,130.00 | ₩8,950.00 | 1,825 | |
| ₩9,000.00 | -10.00 | -0.1% | ₩9,010.00 | ₩9,020.00 | ₩8,930.00 | 5,683 | |
| ₩9,010.00 | +30.00 | +0.3% | ₩9,030.00 | ₩9,050.00 | ₩8,970.00 | 5,417 | |
| ₩8,980.00 | 0.00 | 0.0% | ₩9,040.00 | ₩9,090.00 | ₩8,930.00 | 19,928 | |
| ₩8,980.00 | -100.00 | -1.1% | ₩9,150.00 | ₩9,190.00 | ₩8,980.00 | 7,401 | |
| ₩9,080.00 | 0.00 | 0.0% | ₩9,080.00 | ₩9,160.00 | ₩9,030.00 | 2,192 | |
| ₩9,080.00 | -150.00 | -1.6% | ₩9,220.00 | ₩9,220.00 | ₩9,050.00 | 12,845 | |
| ₩9,230.00 | -40.00 | -0.4% | ₩9,270.00 | ₩9,270.00 | ₩9,100.00 | 12,832 | |
| ₩9,270.00 | +50.00 | +0.5% | ₩9,310.00 | ₩9,310.00 | ₩9,130.00 | 2,704 | |
| ₩9,220.00 | +40.00 | +0.4% | ₩9,180.00 | ₩9,250.00 | ₩9,140.00 | 3,644 | |
| ₩9,180.00 | -70.00 | -0.8% | ₩9,250.00 | ₩9,300.00 | ₩9,100.00 | 8,539 | |
| ₩9,250.00 | -30.00 | -0.3% | ₩9,280.00 | ₩9,300.00 | ₩9,190.00 | 14,403 | |
| ₩9,280.00 | +80.00 | +0.9% | ₩9,160.00 | ₩9,320.00 | ₩9,100.00 | 21,346 | |
| ₩9,200.00 | -70.00 | -0.8% | ₩9,290.00 | ₩9,290.00 | ₩9,190.00 | 2,853 | |
| ₩9,270.00 | -60.00 | -0.6% | ₩9,330.00 | ₩9,420.00 | ₩9,220.00 | 14,153 | |
| ₩9,330.00 | +170.00 | +1.9% | ₩9,190.00 | ₩9,380.00 | ₩9,160.00 | 18,615 | |
| ₩9,160.00 | -30.00 | -0.3% | ₩9,200.00 | ₩9,400.00 | ₩9,160.00 | 38,919 | |
| ₩9,190.00 | -80.00 | -0.9% | ₩9,370.00 | ₩9,450.00 | ₩9,180.00 | 10,346 | |
| ₩9,270.00 | -70.00 | -0.7% | ₩9,340.00 | ₩9,390.00 | ₩9,220.00 | 9,043 | |
| ₩9,340.00 | -60.00 | -0.6% | ₩9,360.00 | ₩9,390.00 | ₩9,220.00 | 22,066 | |
| ₩9,400.00 | +80.00 | +0.9% | ₩9,300.00 | ₩9,400.00 | ₩9,170.00 | 8,925 | |
| ₩9,320.00 | -40.00 | -0.4% | ₩9,360.00 | ₩9,470.00 | ₩9,180.00 | 19,040 | |
| ₩9,360.00 | -140.00 | -1.5% | ₩9,520.00 | ₩9,530.00 | ₩9,270.00 | 44,765 | |
| ₩9,500.00 | +210.00 | +2.3% | ₩9,320.00 | ₩9,540.00 | ₩9,250.00 | 15,203 | |
| ₩9,290.00 | +50.00 | +0.5% | ₩9,240.00 | ₩9,320.00 | ₩9,170.00 | 17,337 | |
| ₩9,240.00 | +50.00 | +0.5% | ₩9,120.00 | ₩9,240.00 | ₩9,090.00 | 12,783 | |
| ₩9,190.00 | +30.00 | +0.3% | ₩9,160.00 | ₩9,230.00 | ₩9,070.00 | 7,993 | |
| ₩9,160.00 | -60.00 | -0.7% | ₩9,240.00 | ₩9,240.00 | ₩9,110.00 | 10,249 | |
| ₩9,220.00 | +10.00 | +0.1% | ₩9,100.00 | ₩9,220.00 | ₩9,090.00 | 13,689 | |
| ₩9,210.00 | -250.00 | -2.6% | ₩9,310.00 | ₩9,460.00 | ₩9,020.00 | 36,939 | |
| ₩9,460.00 | +140.00 | +1.5% | ₩9,170.00 | ₩9,460.00 | ₩9,170.00 | 8,317 | |
| ₩9,320.00 | +20.00 | +0.2% | ₩9,300.00 | ₩9,330.00 | ₩9,230.00 | 9,583 | |
| ₩9,300.00 | -50.00 | -0.5% | ₩9,320.00 | ₩9,400.00 | ₩9,200.00 | 14,241 | |
| ₩9,350.00 | +10.00 | +0.1% | ₩9,330.00 | ₩9,370.00 | ₩9,290.00 | 15,424 | |
| ₩9,340.00 | +80.00 | +0.9% | ₩9,260.00 | ₩9,340.00 | ₩9,230.00 | 5,267 | |
| ₩9,260.00 | +170.00 | +1.9% | ₩9,140.00 | ₩9,270.00 | ₩9,090.00 | 6,211 | |
| ₩9,090.00 | -70.00 | -0.8% | ₩9,140.00 | ₩9,180.00 | ₩9,020.00 | 15,956 | |
| ₩9,160.00 | -130.00 | -1.4% | ₩9,290.00 | ₩9,310.00 | ₩9,080.00 | 9,893 | |
| ₩9,290.00 | 0.00 | 0.0% | ₩9,290.00 | ₩9,350.00 | ₩9,080.00 | 27,737 | |
| ₩9,290.00 | +10.00 | +0.1% | ₩9,320.00 | ₩9,340.00 | ₩9,140.00 | 3,814 | |
| ₩9,280.00 | +70.00 | +0.8% | ₩9,210.00 | ₩9,300.00 | ₩9,070.00 | 13,490 | |
| ₩9,210.00 | +150.00 | +1.7% | ₩9,080.00 | ₩9,260.00 | ₩8,990.00 | 22,024 |
- Ticker
- KRX:004970
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Silla Co., Ltd.