Stock listing

NZX:AIR Air New Zealand Limited Share Price

Home listing (NZX) of Air New Zealand Limited

Follow Air New Zealand Limited into a list and get an email when it puts out news.

Share price · NZX:AIR

$0.385 NZD 0.000 (0.0%)

Close on Nov 13, 2026 · Price from NZX

Past month +1.3% · daily closes, Nov 4, 2026 – Nov 13, 2026, adjusted for splits
Day range
$0.380 – $0.388 NZDNov 13, 2026
Volume
873,089 sharesNov 13, 2026
Market cap
$1.24B NZDAt the close on Nov 13, 2026 · price × 3.23B shares outstanding
Air New Zealand Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:AIZ$0.315 AUD+0.005 (+1.6%)80,572$0.315$0.315$0.310$0.310Close on Nov 12, 2026
OTC:ANZLY$1.06 USD0.00 (0.0%)—$1.06$1.06$1.06$1.06Close on Nov 6, 2026
OTC:ANZFF$0.22 USD+0.01 (+4.8%)2,500$0.22$0.22$0.22$0.21Close on Nov 11, 2026
Frankfurt:BZU€0.178 EUR+0.002 (+1.1%)—€0.178€0.178€0.178€0.176Close on Nov 12, 2026

Daily closes

Last 3 months, Nov 4, 2026 – Nov 13, 2026 · NZX:AIR · NZD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.3850.0000.0%$0.380$0.388$0.380873,089
$0.385+0.005+1.3%$0.380$0.388$0.3751,603,393
$0.380+0.005+1.3%$0.380$0.385$0.3751,571,237
$0.375-0.005-1.3%$0.385$0.385$0.375785,930
$0.3800.0000.0%$0.375$0.385$0.375528,531
$0.380-0.005-1.3%$0.385$0.385$0.375841,869
$0.385+0.005+1.3%$0.385$0.390$0.3801,277,213
$0.380——$0.375$0.385$0.375362,057
Ticker
NZX:AIR
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
NZX
Currency
NZD

What changed lately

Calls

Replays

  • Air New Zealand (NZX:AIR) Q4 2026 Earnings Call

    Fri, Aug 28, 2026 · 6:30 PM ET

    Watch Transcript

  • Air New Zealand (NZX:AIR) Q2 2026 Earnings Call

    Thu, Feb 26, 2026 · 4:00 PM ET

    Watch Transcript

  • Air New Zealand (NZX:AIR) Q4 2025 Earnings Call

    Wed, Aug 27, 2025 · 6:00 PM ET

    Watch Transcript

Latest news

Business-Class.com and Air New Zealand Partner to Support Premium Travel to New Zealand and the South Pacific

Sep 23, 2026

2026 Air New Zealand and Air Chathams expand interline partnership to connect more of New Zealand

Aug 11, 2026

Hands In and UATP Announce Global Partnership to Transform Airline Payments Worldwide

Mar 10, 2026

Issued by another party

UATP Appoints David Newington to Lead Asia-Pacific Commercial Team

Dec 17, 2025

Issued by another party

UATP Partners with APG Pay to Deliver Comprehensive Travel Payment Solutions in Asia-Pacific

Sep 4, 2025

AsiaPay Partners with UATP to Expand Digital Payment Reach in Asia-Pacific Region

Aug 26, 2025

All Air New Zealand Limited news

Decks

Air New Zealand Limited on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
4 in the last 12 months · 6 in all · newest Sep 23, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Aug 28, 2026
Decks
80 decks · latest Sep 24, 2026

Where Air New Zealand Limited is listed

ListingExchangeCountryCurrency
NZX:AIR · Home listing · This pageNZXNew ZealandNZD
ASX:AIZASXAustraliaAUD
gettex:BZUgettexGermanyEUR
OTC:ANZLYOTCUnited StatesUSD
OTC:ANZFFOTCUnited StatesUSD
Lang & Schwarz:881317Lang & SchwarzGermanyEUR
LS Exchange:881317LS ExchangeGermanyEUR
Frankfurt:BZUFrankfurtGermanyEUR
Hanover:BZUHanoverGermanyEUR
Stuttgart:BZUStuttgartGermanyEUR
Hamburg:BZUHamburgGermanyEUR
Munich:BZUMunichGermanyEUR
Dusseldorf:BZUDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Air New Zealand Limited.