Stock listing
NYSE:VTN Invesco Trust for Investment Grade New York Municipals Stock
Home listing (NYSE) of Invesco Trust for Investment Grade New York Municipals
Follow Invesco Trust for Investment Grade New York Municipals into a list and get an email when it puts out news.
Share price · NYSE:VTN
$9.81 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $9.65 – $9.87 USDOct 23, 2026
- Volume
- 55,638 sharesOct 23, 2026
- Market cap
- $143.8M USDAt the close on Oct 23, 2026 · price × 14.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VTN · Home | $9.81 USD | 0.00 (0.0%) | 55,638 | $9.87 | $9.87 | $9.645 | $9.81 | Close on Oct 23, 2026 |
| NASDAQ:XVTNX | $9.81 USD | +0.06 (+0.6%) | — | $9.81 | $9.81 | $9.81 | $9.75 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:VTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.81 | 0.00 | 0.0% | $9.87 | $9.87 | $9.645 | 55,638 | |
| $9.81 | +0.11 | +1.1% | $9.76 | $9.82 | $9.70 | 81,565 | |
| $9.70 | -0.07 | -0.7% | $9.87 | $9.93 | $9.685 | 133,209 | |
| $9.77 | +0.19 | +2.0% | $9.57 | $9.83 | $9.57 | 148,481 | |
| $9.58 | -0.095 | -1.0% | $9.68 | $9.80 | $9.46 | 286,245 | |
| $9.675 | -0.025 | -0.3% | $9.695 | $9.695 | $9.47 | 69,074 | |
| $9.70 | +0.48 | +5.2% | $9.39 | $9.74 | $9.28 | 154,500 | |
| $9.22 | -0.19 | -2.0% | $9.28 | $9.28 | $9.22 | 29,000 | |
| $9.41 | +0.08 | +0.9% | $9.50 | $9.50 | $9.35 | 40,000 | |
| $9.33 | -0.13 | -1.4% | $9.48 | $9.48 | $9.30 | 73,200 | |
| $9.46 | +0.18 | +1.9% | $9.30 | $9.47 | $9.29 | 64,300 | |
| $9.28 | -0.03 | -0.3% | $9.30 | $9.38 | $9.18 | 85,600 | |
| $9.31 | -0.26 | -2.7% | $9.51 | $9.51 | $9.31 | 78,300 | |
| $9.57 | +0.15 | +1.6% | $9.35 | $9.65 | $9.34 | 142,700 | |
| $9.42 | -0.21 | -2.2% | $9.65 | $9.65 | $9.37 | 28,200 | |
| $9.63 | +0.09 | +0.9% | $9.64 | $9.68 | $9.55 | 52,100 | |
| $9.54 | +0.18 | +1.9% | $9.39 | $9.61 | $9.35 | 123,300 | |
| $9.36 | +0.23 | +2.5% | $9.24 | $9.44 | $9.22 | 95,500 | |
| $9.13 | -0.02 | -0.2% | $9.12 | $9.24 | $8.99 | 148,000 | |
| $9.15 | -0.25 | -2.7% | $9.30 | $9.39 | $9.15 | 83,600 | |
| $9.40 | +0.05 | +0.5% | $9.40 | $9.44 | $9.30 | 48,000 | |
| $9.35 | -0.16 | -1.7% | $9.42 | $9.55 | $9.35 | 74,200 | |
| $9.51 | -0.28 | -2.9% | $9.82 | $9.82 | $9.50 | 88,100 | |
| $9.79 | -0.13 | -1.3% | $9.84 | $9.89 | $9.79 | 54,500 | |
| $9.92 | -0.12 | -1.2% | $10.05 | $10.05 | $9.90 | 20,100 | |
| $10.04 | +0.07 | +0.7% | $10.01 | $10.05 | $9.92 | 19,800 | |
| $9.97 | +0.07 | +0.7% | $9.92 | $9.99 | $9.90 | 37,900 | |
| $9.90 | -0.03 | -0.3% | $9.92 | $9.99 | $9.87 | 60,200 | |
| $9.93 | -0.09 | -0.9% | $10.04 | $10.04 | $9.86 | 32,700 | |
| $10.02 | -0.04 | -0.4% | $9.95 | $10.05 | $9.80 | 158,700 | |
| $10.06 | +0.06 | +0.6% | $10.01 | $10.08 | $10.00 | 66,200 | |
| $10.00 | -0.26 | -2.5% | $10.25 | $10.29 | $9.98 | 101,900 | |
| $10.26 | -0.16 | -1.5% | $10.40 | $10.41 | $10.25 | 30,900 | |
| $10.42 | -0.02 | -0.2% | $10.44 | $10.45 | $10.37 | 26,200 | |
| $10.44 | -0.05 | -0.5% | $10.51 | $10.51 | $10.38 | 60,100 | |
| $10.49 | -0.05 | -0.5% | $10.54 | $10.57 | $10.46 | 34,200 | |
| $10.54 | -0.05 | -0.5% | $10.59 | $10.59 | $10.53 | 16,900 | |
| $10.59 | -0.12 | -1.1% | $10.69 | $10.69 | $10.58 | 40,800 | |
| $10.71 | -0.04 | -0.4% | $10.78 | $10.78 | $10.69 | 30,700 | |
| $10.75 | 0.00 | 0.0% | $10.74 | $10.79 | $10.70 | 21,000 | |
| $10.75 | -0.03 | -0.3% | $10.80 | $10.80 | $10.74 | 3,700 | |
| $10.78 | -0.02 | -0.2% | $10.84 | $10.89 | $10.75 | 11,400 | |
| $10.80 | +0.06 | +0.6% | $10.82 | $10.83 | $10.78 | 6,600 | |
| $10.74 | +0.01 | +0.1% | $10.78 | $10.78 | $10.70 | 2,100 | |
| $10.73 | -0.07 | -0.6% | $10.83 | $10.83 | $10.73 | 19,900 | |
| $10.80 | -0.09 | -0.8% | $10.82 | $10.88 | $10.70 | 54,800 | |
| $10.89 | -0.03 | -0.3% | $10.96 | $10.99 | $10.84 | 20,800 | |
| $10.92 | -0.07 | -0.6% | $11.00 | $11.00 | $10.89 | 16,000 | |
| $10.99 | -0.24 | -2.1% | $11.16 | $11.16 | $10.98 | 28,300 | |
| $11.23 | -0.03 | -0.3% | $11.27 | $11.27 | $11.12 | 10,000 | |
| $11.26 | +0.16 | +1.4% | $11.11 | $11.29 | $11.11 | 15,000 | |
| $11.10 | -0.16 | -1.4% | $11.27 | $11.32 | $11.10 | 32,200 | |
| $11.26 | -0.15 | -1.3% | $11.38 | $11.40 | $11.18 | 38,900 | |
| $11.41 | -0.02 | -0.2% | $11.39 | $11.45 | $11.39 | 11,500 | |
| $11.43 | +0.17 | +1.5% | $11.38 | $11.43 | $11.27 | 22,000 | |
| $11.26 | +0.06 | +0.5% | $11.29 | $11.33 | $11.20 | 15,900 | |
| $11.20 | +0.09 | +0.8% | $11.20 | $11.22 | $11.05 | 30,300 | |
| $11.11 | +0.11 | +1.0% | $10.98 | $11.11 | $10.87 | 25,500 | |
| $11.00 | +0.14 | +1.3% | $10.92 | $11.00 | $10.78 | 28,600 | |
| $10.86 | -0.08 | -0.7% | $10.92 | $10.96 | $10.75 | 25,500 | |
| $10.94 | -0.06 | -0.5% | $10.98 | $11.03 | $10.85 | 50,000 | |
| $11.00 | -0.01 | -0.1% | $11.01 | $11.06 | $10.90 | 20,900 | |
| $11.01 | -0.01 | -0.1% | $11.04 | $11.04 | $10.94 | 20,700 | |
| $11.02 | -0.08 | -0.7% | $11.23 | $11.23 | $11.00 | 29,400 | |
| $11.10 | -0.02 | -0.2% | $11.13 | $11.14 | $11.07 | 23,100 | |
| $11.12 | -0.12 | -1.1% | $11.18 | $11.19 | $11.09 | 14,200 |
- Ticker
- NYSE:VTN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Invesco Trust for Investment Grade New York Municipals on 6ix
- What it is
- Closed-end fund
Where Invesco Trust for Investment Grade New York Municipals is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VTN · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XVTNX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Trust for Investment Grade New York Municipals.