Stock listing
NYSE:VPV Invesco Pennsylvania Value Municipal Income Trust Stock
Home listing (NYSE) of Invesco Pennsylvania Value Municipal Income Trust
Follow Invesco Pennsylvania Value Municipal Income Trust into a list and get an email when it puts out news.
Share price · NYSE:VPV
$10.43 USD +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- $10.43 – $10.57 USDOct 22, 2026
- Volume
- 27,414 sharesOct 22, 2026
- Market cap
- $186.5M USDAt the close on Oct 22, 2026 · price × 17.88M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VPV · Home | $10.43 USD | +0.01 (+0.1%) | 27,414 | $10.46 | $10.57 | $10.43 | $10.42 | Close on Oct 22, 2026 |
| NASDAQ:XVPVX | $9.79 USD | +0.11 (+1.1%) | — | $9.79 | $9.79 | $9.79 | $9.68 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:VPV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.43 | +0.01 | +0.1% | $10.46 | $10.57 | $10.43 | 27,414 | |
| $10.42 | -0.12 | -1.1% | $10.62 | $10.66 | $10.42 | 33,025 | |
| $10.54 | -0.07 | -0.7% | $10.71 | $10.90 | $10.52 | 57,198 | |
| $10.61 | -0.36 | -3.3% | $10.95 | $11.01 | $10.60 | 63,013 | |
| $10.97 | -0.01 | -0.1% | $11.00 | $11.00 | $10.94 | 17,851 | |
| $10.98 | +0.01 | +0.1% | $11.05 | $11.13 | $10.88 | 38,800 | |
| $10.97 | -0.09 | -0.8% | $10.87 | $11.01 | $10.85 | 19,300 | |
| $11.06 | +0.28 | +2.6% | $10.78 | $11.15 | $10.75 | 36,300 | |
| $10.78 | +0.17 | +1.6% | $10.65 | $10.87 | $10.37 | 83,800 | |
| $10.61 | -0.24 | -2.2% | $10.80 | $10.87 | $10.49 | 53,800 | |
| $10.85 | +0.10 | +0.9% | $10.78 | $10.90 | $10.71 | 24,900 | |
| $10.75 | -0.19 | -1.7% | $10.89 | $10.92 | $10.70 | 32,800 | |
| $10.94 | +0.28 | +2.6% | $10.74 | $10.94 | $10.65 | 28,100 | |
| $10.66 | -0.06 | -0.6% | $10.69 | $10.69 | $10.59 | 20,900 | |
| $10.72 | +0.11 | +1.0% | $10.80 | $10.80 | $10.69 | 8,600 | |
| $10.61 | +0.12 | +1.1% | $10.53 | $10.68 | $10.48 | 27,700 | |
| $10.49 | +0.04 | +0.4% | $10.55 | $10.96 | $10.41 | 64,200 | |
| $10.45 | +0.07 | +0.7% | $10.36 | $10.49 | $10.26 | 21,800 | |
| $10.38 | -0.23 | -2.2% | $10.53 | $10.67 | $10.30 | 105,300 | |
| $10.61 | -0.01 | -0.1% | $10.54 | $10.75 | $10.48 | 37,300 | |
| $10.62 | -0.13 | -1.2% | $10.70 | $10.73 | $10.50 | 54,200 | |
| $10.75 | -0.07 | -0.6% | $10.79 | $10.82 | $10.65 | 40,100 | |
| $10.82 | -0.09 | -0.8% | $10.99 | $10.99 | $10.74 | 24,500 | |
| $10.91 | +0.04 | +0.4% | $10.89 | $11.03 | $10.88 | 29,500 | |
| $10.87 | -0.10 | -0.9% | $10.92 | $10.94 | $10.78 | 45,500 | |
| $10.97 | +0.20 | +1.9% | $10.84 | $11.05 | $10.82 | 16,700 | |
| $10.77 | -0.01 | -0.1% | $10.85 | $10.87 | $10.72 | 22,900 | |
| $10.78 | -0.08 | -0.7% | $10.84 | $10.91 | $10.75 | 24,400 | |
| $10.86 | -0.07 | -0.6% | $10.94 | $10.98 | $10.80 | 25,600 | |
| $10.93 | +0.02 | +0.2% | $10.94 | $11.01 | $10.93 | 9,900 | |
| $10.91 | -0.17 | -1.5% | $10.97 | $10.99 | $10.84 | 44,000 | |
| $11.08 | -0.07 | -0.6% | $11.19 | $11.19 | $11.04 | 26,200 | |
| $11.15 | 0.00 | 0.0% | $11.16 | $11.20 | $11.15 | 8,700 | |
| $11.15 | -0.02 | -0.2% | $11.15 | $11.22 | $11.13 | 19,600 | |
| $11.17 | +0.04 | +0.4% | $11.20 | $11.25 | $11.12 | 19,100 | |
| $11.13 | -0.03 | -0.3% | $11.16 | $11.22 | $11.10 | 34,300 | |
| $11.16 | -0.08 | -0.7% | $11.21 | $11.30 | $11.13 | 46,300 | |
| $11.24 | -0.05 | -0.4% | $11.33 | $11.35 | $11.16 | 53,800 | |
| $11.29 | -0.06 | -0.5% | $11.39 | $11.39 | $11.24 | 33,600 | |
| $11.35 | -0.01 | -0.1% | $11.34 | $11.35 | $11.25 | 12,800 | |
| $11.36 | +0.07 | +0.6% | $11.24 | $11.38 | $11.12 | 21,000 | |
| $11.29 | +0.13 | +1.2% | $11.19 | $11.29 | $11.16 | 17,000 | |
| $11.16 | +0.04 | +0.4% | $11.17 | $11.18 | $11.14 | 7,800 | |
| $11.12 | 0.00 | 0.0% | $11.10 | $11.14 | $11.10 | 6,600 | |
| $11.12 | -0.02 | -0.2% | $11.08 | $11.16 | $11.08 | 26,800 | |
| $11.14 | +0.01 | +0.1% | $11.13 | $11.25 | $11.11 | 34,200 | |
| $11.13 | -0.04 | -0.4% | $11.12 | $11.13 | $11.06 | 32,600 | |
| $11.17 | -0.10 | -0.9% | $11.17 | $11.23 | $11.10 | 25,500 | |
| $11.27 | -0.03 | -0.3% | $11.25 | $11.31 | $11.21 | 47,800 | |
| $11.30 | +0.09 | +0.8% | $11.22 | $11.30 | $11.15 | 55,800 | |
| $11.21 | -0.02 | -0.2% | $11.24 | $11.24 | $11.15 | 18,700 | |
| $11.23 | -0.01 | -0.1% | $11.21 | $11.29 | $11.19 | 37,700 | |
| $11.24 | +0.08 | +0.7% | $11.10 | $11.24 | $11.04 | 27,700 | |
| $11.16 | +0.25 | +2.3% | $10.93 | $11.18 | $10.91 | 65,800 | |
| $10.91 | 0.00 | 0.0% | $10.98 | $10.98 | $10.82 | 25,900 | |
| $10.91 | +0.02 | +0.2% | $10.90 | $11.00 | $10.87 | 23,500 | |
| $10.89 | +0.08 | +0.7% | $10.84 | $10.96 | $10.81 | 7,100 | |
| $10.81 | -0.01 | -0.1% | $10.85 | $10.92 | $10.80 | 16,500 | |
| $10.82 | -0.13 | -1.2% | $10.95 | $10.99 | $10.82 | 50,200 | |
| $10.95 | +0.07 | +0.6% | $10.93 | $10.96 | $10.82 | 38,700 | |
| $10.88 | +0.06 | +0.6% | $10.82 | $10.88 | $10.82 | 17,700 | |
| $10.82 | -0.05 | -0.5% | $10.88 | $10.88 | $10.78 | 27,600 | |
| $10.87 | +0.03 | +0.3% | $10.90 | $10.91 | $10.85 | 14,100 | |
| $10.84 | +0.02 | +0.2% | $10.84 | $10.86 | $10.81 | 8,100 | |
| $10.82 | -0.08 | -0.7% | $10.85 | $10.86 | $10.79 | 26,500 | |
| $10.90 | 0.00 | 0.0% | $10.93 | $10.93 | $10.86 | 22,300 |
- Ticker
- NYSE:VPV
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Invesco Pennsylvania Value Municipal Income Trust on 6ix
- What it is
- Closed-end fund
Where Invesco Pennsylvania Value Municipal Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VPV · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XVPVX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Pennsylvania Value Municipal Income Trust.