Stock listing
NYSE:VGM Invesco Trust for Investment Grade Municipals Stock
Home listing (NYSE) of Invesco Trust for Investment Grade Municipals
Follow Invesco Trust for Investment Grade Municipals into a list and get an email when it puts out news.
Share price · NYSE:VGM
$9.12 USD +0.04 (+0.4%)
Close on Oct 22, 2026
- Day range
- $9.08 – $9.17 USDOct 22, 2026
- Volume
- 184,481 sharesOct 22, 2026
- Market cap
- $494.6M USDAt the close on Oct 22, 2026 · price × 54.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VGM · Home | $9.12 USD | +0.04 (+0.4%) | 184,481 | $9.16 | $9.17 | $9.08 | $9.08 | Close on Oct 22, 2026 |
| NASDAQ:XVGMX | $9.35 USD | +0.02 (+0.2%) | — | $9.35 | $9.35 | $9.35 | $9.33 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:VGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.12 | +0.04 | +0.4% | $9.16 | $9.17 | $9.08 | 184,481 | |
| $9.08 | -0.04 | -0.4% | $9.13 | $9.13 | $9.03 | 167,564 | |
| $9.12 | +0.05 | +0.6% | $9.14 | $9.23 | $9.088 | 281,070 | |
| $9.07 | -0.05 | -0.5% | $9.17 | $9.213 | $9.04 | 173,675 | |
| $9.12 | +0.10 | +1.1% | $9.04 | $9.16 | $9.02 | 277,144 | |
| $9.02 | +0.17 | +1.9% | $8.93 | $9.06 | $8.90 | 165,900 | |
| $8.85 | -0.15 | -1.7% | $8.86 | $8.90 | $8.80 | 340,700 | |
| $9.00 | +0.10 | +1.1% | $8.93 | $9.06 | $8.85 | 274,300 | |
| $8.90 | -0.03 | -0.3% | $8.97 | $8.97 | $8.89 | 276,000 | |
| $8.93 | +0.20 | +2.3% | $8.75 | $8.99 | $8.75 | 344,900 | |
| $8.73 | +0.13 | +1.5% | $8.60 | $8.79 | $8.60 | 549,600 | |
| $8.60 | -0.19 | -2.2% | $8.68 | $8.72 | $8.60 | 384,300 | |
| $8.79 | +0.11 | +1.3% | $8.68 | $8.82 | $8.63 | 371,600 | |
| $8.68 | -0.22 | -2.5% | $8.82 | $8.87 | $8.64 | 318,200 | |
| $8.90 | +0.15 | +1.7% | $8.81 | $8.93 | $8.80 | 360,600 | |
| $8.75 | +0.10 | +1.2% | $8.67 | $8.80 | $8.58 | 340,000 | |
| $8.65 | -0.01 | -0.1% | $8.76 | $8.86 | $8.63 | 530,700 | |
| $8.66 | -0.06 | -0.7% | $8.75 | $8.86 | $8.39 | 796,900 | |
| $8.72 | -0.40 | -4.4% | $9.08 | $9.12 | $8.57 | 1,044,100 | |
| $9.12 | +0.05 | +0.6% | $8.99 | $9.16 | $8.99 | 480,700 | |
| $9.07 | -0.25 | -2.7% | $9.33 | $9.37 | $9.06 | 606,500 | |
| $9.32 | -0.34 | -3.5% | $9.65 | $9.65 | $9.27 | 614,600 | |
| $9.66 | +0.01 | +0.1% | $9.65 | $9.70 | $9.55 | 390,000 | |
| $9.65 | -0.02 | -0.2% | $9.69 | $9.72 | $9.62 | 194,900 | |
| $9.67 | -0.09 | -0.9% | $9.76 | $9.76 | $9.61 | 177,100 | |
| $9.76 | +0.20 | +2.1% | $9.67 | $9.76 | $9.57 | 143,400 | |
| $9.56 | -0.01 | -0.1% | $9.58 | $9.66 | $9.55 | 232,300 | |
| $9.57 | -0.20 | -2.0% | $9.74 | $9.74 | $9.57 | 306,600 | |
| $9.77 | -0.08 | -0.8% | $9.77 | $9.85 | $9.71 | 175,500 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.91 | $9.84 | 95,000 | |
| $9.85 | -0.10 | -1.0% | $9.89 | $9.91 | $9.78 | 213,500 | |
| $9.95 | -0.06 | -0.6% | $10.05 | $10.05 | $9.91 | 178,300 | |
| $10.01 | -0.09 | -0.9% | $10.06 | $10.07 | $10.01 | 151,800 | |
| $10.10 | +0.03 | +0.3% | $10.05 | $10.11 | $10.01 | 131,700 | |
| $10.07 | -0.01 | -0.1% | $10.10 | $10.13 | $10.07 | 113,000 | |
| $10.08 | -0.05 | -0.5% | $10.18 | $10.18 | $10.07 | 143,200 | |
| $10.13 | -0.24 | -2.3% | $10.33 | $10.34 | $10.12 | 152,200 | |
| $10.37 | -0.02 | -0.2% | $10.39 | $10.44 | $10.31 | 131,300 | |
| $10.39 | 0.00 | 0.0% | $10.38 | $10.39 | $10.35 | 74,700 | |
| $10.39 | +0.07 | +0.7% | $10.29 | $10.39 | $10.29 | 98,100 | |
| $10.32 | +0.05 | +0.5% | $10.26 | $10.32 | $10.25 | 50,800 | |
| $10.27 | +0.01 | +0.1% | $10.28 | $10.32 | $10.25 | 103,900 | |
| $10.26 | -0.04 | -0.4% | $10.28 | $10.31 | $10.23 | 84,200 | |
| $10.30 | -0.05 | -0.5% | $10.29 | $10.30 | $10.26 | 143,700 | |
| $10.35 | +0.02 | +0.2% | $10.26 | $10.37 | $10.23 | 128,800 | |
| $10.33 | +0.02 | +0.2% | $10.38 | $10.39 | $10.33 | 108,900 | |
| $10.31 | -0.06 | -0.6% | $10.29 | $10.34 | $10.29 | 167,400 | |
| $10.37 | -0.14 | -1.3% | $10.44 | $10.44 | $10.37 | 216,000 | |
| $10.51 | -0.03 | -0.3% | $10.52 | $10.52 | $10.48 | 147,100 | |
| $10.54 | +0.10 | +1.0% | $10.46 | $10.54 | $10.42 | 157,100 | |
| $10.44 | +0.02 | +0.2% | $10.43 | $10.46 | $10.39 | 90,100 | |
| $10.42 | +0.02 | +0.2% | $10.39 | $10.47 | $10.39 | 63,500 | |
| $10.40 | 0.00 | 0.0% | $10.39 | $10.43 | $10.36 | 88,900 | |
| $10.40 | +0.09 | +0.9% | $10.34 | $10.47 | $10.33 | 179,100 | |
| $10.31 | +0.10 | +1.0% | $10.24 | $10.33 | $10.22 | 140,800 | |
| $10.21 | +0.02 | +0.2% | $10.23 | $10.23 | $10.20 | 50,500 | |
| $10.19 | +0.06 | +0.6% | $10.14 | $10.24 | $10.14 | 99,600 | |
| $10.13 | +0.03 | +0.3% | $10.15 | $10.20 | $10.13 | 126,900 | |
| $10.10 | -0.09 | -0.9% | $10.17 | $10.19 | $10.10 | 178,000 | |
| $10.19 | +0.04 | +0.4% | $10.18 | $10.19 | $10.07 | 156,600 | |
| $10.15 | -0.03 | -0.3% | $10.19 | $10.23 | $10.13 | 67,200 | |
| $10.18 | +0.06 | +0.6% | $10.11 | $10.19 | $10.09 | 148,100 | |
| $10.12 | -0.01 | -0.1% | $10.20 | $10.22 | $10.12 | 97,300 | |
| $10.13 | -0.01 | -0.1% | $10.14 | $10.18 | $10.08 | 139,100 | |
| $10.14 | -0.15 | -1.5% | $10.23 | $10.24 | $10.09 | 284,200 | |
| $10.29 | -0.07 | -0.7% | $10.35 | $10.37 | $10.26 | 125,600 |
- Ticker
- NYSE:VGM
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Invesco Trust for Investment Grade Municipals on 6ix
- What it is
- Closed-end fund
Where Invesco Trust for Investment Grade Municipals is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:VGM · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XVGMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Trust for Investment Grade Municipals.