Stock listing
BOATS:SUNC SunocoCorp LLC Stock
US listing (BOATS) of SunocoCorp LLC · home listing NYSE:SUNC
Follow SunocoCorp LLC into a list and get an email when it puts out news.
Home listing price · NYSE:SUNC
$69.13 USD -2.08 (-2.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SUNC
- Day range
- $68.88 – $71.38 USDNov 2, 2026
- Volume
- 242,243 sharesNov 2, 2026
- Market cap
- $3.56B USDAt the close on Nov 2, 2026 · price × 51.52M shares outstanding
- 52-week range
- $47.00 – $83.50 USDLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- $36.16M USDMedian day 392,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SUNC · Home | $69.13 USD | -2.08 (-2.9%) | 242,243 | $70.41 | $71.38 | $68.88 | $71.21 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:SUNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.13 | -2.08 | -2.9% | $70.41 | $71.38 | $68.88 | 242,243 | |
| $71.21 | -1.13 | -1.6% | $72.32 | $72.73 | $70.73 | 319,518 | |
| $72.34 | +0.46 | +0.6% | $72.09 | $73.19 | $71.21 | 596,000 | |
| $71.88 | +0.07 | +0.1% | $72.31 | $73.42 | $71.40 | 311,200 | |
| $71.81 | -2.34 | -3.2% | $73.62 | $73.90 | $71.80 | 296,900 | |
| $74.15 | +0.27 | +0.4% | $73.01 | $75.36 | $72.90 | 306,200 | |
| $73.88 | +1.79 | +2.5% | $72.00 | $73.88 | $71.84 | 244,800 | |
| $72.09 | -0.41 | -0.6% | $73.23 | $73.23 | $71.11 | 175,700 | |
| $72.50 | -0.47 | -0.6% | $73.08 | $73.39 | $71.80 | 239,200 | |
| $72.97 | +0.47 | +0.6% | $72.21 | $73.08 | $71.89 | 176,500 | |
| $72.50 | +0.15 | +0.2% | $73.00 | $73.46 | $71.74 | 304,000 | |
| $72.35 | -0.03 | 0.0% | $72.23 | $73.15 | $71.08 | 392,400 | |
| $72.38 | -1.83 | -2.5% | $73.61 | $74.00 | $71.55 | 423,900 | |
| $74.21 | -1.21 | -1.6% | $74.80 | $74.92 | $72.75 | 357,300 | |
| $75.42 | +0.59 | +0.8% | $75.44 | $76.01 | $74.10 | 255,639 | |
| $74.83 | -0.02 | 0.0% | $74.46 | $76.27 | $74.46 | 243,610 | |
| $74.85 | +2.62 | +3.6% | $72.39 | $75.08 | $71.92 | 256,462 | |
| $72.23 | +0.98 | +1.4% | $70.91 | $73.21 | $70.91 | 419,642 | |
| $71.25 | -1.18 | -1.6% | $72.21 | $73.51 | $69.71 | 654,000 | |
| $72.43 | +1.43 | +2.0% | $72.47 | $73.79 | $71.52 | 1,895,900 | |
| $71.00 | -4.87 | -6.4% | $75.34 | $76.49 | $71.00 | 570,400 | |
| $75.87 | +0.17 | +0.2% | $75.15 | $76.06 | $74.65 | 293,700 | |
| $75.70 | +2.56 | +3.5% | $72.81 | $75.81 | $72.81 | 709,194 | |
| $73.14 | +0.06 | +0.1% | $73.72 | $73.92 | $72.13 | 1,168,000 | |
| $73.08 | -2.23 | -3.0% | $74.95 | $75.68 | $73.03 | 452,300 | |
| $75.31 | -1.01 | -1.3% | $76.85 | $76.85 | $75.13 | 382,900 | |
| $76.32 | -0.96 | -1.2% | $77.11 | $77.11 | $75.22 | 379,700 | |
| $77.28 | -0.02 | 0.0% | $78.18 | $78.89 | $76.64 | 588,000 | |
| $77.30 | +1.53 | +2.0% | $76.70 | $78.14 | $75.99 | 366,800 | |
| $75.77 | -1.75 | -2.3% | $76.52 | $77.60 | $75.51 | 369,743 | |
| $77.52 | -3.88 | -4.8% | $80.66 | $81.25 | $77.31 | 382,489 | |
| $81.40 | +1.04 | +1.3% | $80.36 | $81.53 | $79.95 | 369,200 | |
| $80.36 | -1.00 | -1.2% | $81.06 | $81.96 | $80.13 | 583,700 | |
| $81.36 | +0.06 | +0.1% | $80.90 | $81.91 | $80.06 | 677,000 | |
| $81.30 | +0.36 | +0.4% | $81.36 | $82.40 | $80.86 | 352,300 | |
| $80.94 | -0.22 | -0.3% | $81.81 | $83.20 | $80.73 | 412,000 | |
| $81.16 | -0.02 | 0.0% | $80.82 | $82.15 | $80.82 | 564,800 | |
| $81.18 | -1.20 | -1.5% | $83.50 | $83.50 | $81.18 | 994,400 | |
| $82.38 | +0.86 | +1.1% | $81.99 | $82.66 | $81.17 | 844,500 | |
| $81.52 | +1.97 | +2.5% | $80.00 | $82.05 | $79.26 | 762,500 | |
| $79.55 | +1.70 | +2.2% | $77.33 | $79.83 | $77.07 | 429,600 | |
| $77.85 | -0.16 | -0.2% | $78.06 | $78.37 | $76.95 | 538,800 | |
| $78.01 | -0.62 | -0.8% | $77.94 | $78.67 | $77.17 | 508,100 | |
| $78.63 | +0.93 | +1.2% | $78.47 | $78.85 | $77.07 | 423,400 | |
| $77.70 | +1.36 | +1.8% | $77.29 | $77.77 | $75.50 | 486,700 | |
| $76.34 | -0.40 | -0.5% | $76.61 | $77.08 | $75.69 | 424,800 | |
| $76.74 | +0.50 | +0.7% | $75.73 | $76.95 | $74.68 | 206,400 | |
| $76.24 | +0.41 | +0.5% | $75.70 | $76.91 | $75.55 | 369,600 | |
| $75.83 | -1.58 | -2.0% | $76.76 | $77.00 | $75.70 | 214,824 | |
| $77.41 | +0.15 | +0.2% | $76.77 | $77.52 | $76.21 | 376,685 | |
| $77.26 | +0.56 | +0.7% | $77.07 | $77.56 | $76.02 | 333,900 | |
| $76.70 | -0.33 | -0.4% | $77.87 | $78.22 | $76.22 | 732,500 | |
| $77.03 | -0.90 | -1.2% | $78.22 | $78.85 | $76.47 | 591,700 | |
| $77.93 | +2.47 | +3.3% | $76.44 | $78.12 | $75.68 | 913,300 | |
| $75.46 | -0.76 | -1.0% | $76.15 | $76.60 | $75.43 | 478,400 | |
| $76.22 | +0.72 | +1.0% | $75.50 | $76.60 | $73.64 | 539,000 | |
| $75.50 | -0.09 | -0.1% | $75.49 | $76.80 | $74.70 | 567,900 | |
| $75.59 | +1.12 | +1.5% | $73.86 | $75.73 | $73.86 | 349,000 | |
| $74.47 | +1.97 | +2.7% | $72.92 | $74.71 | $72.70 | 369,600 | |
| $72.50 | +1.89 | +2.7% | $71.22 | $72.87 | $70.84 | 367,500 | |
| $70.61 | -2.44 | -3.3% | $72.05 | $72.39 | $70.35 | 368,900 | |
| $73.05 | +0.20 | +0.3% | $73.79 | $74.32 | $72.43 | 389,100 | |
| $72.85 | -1.03 | -1.4% | $75.41 | $75.41 | $72.76 | 613,500 | |
| $73.88 | -2.03 | -2.7% | $73.43 | $75.52 | $72.34 | 566,300 | |
| $75.91 | -0.53 | -0.7% | $76.07 | $76.90 | $75.34 | 480,500 |
- Ticker
- BOATS:SUNC
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · May 5, 2026
Sunoco LP and SunocoCorp LLC Report Strong First Quarter 2026 Financial and Operating Results
Latest news
Sunoco LP and SunocoCorp LLC Report Strong First Quarter 2026 Financial and Operating Results
May 5, 2026
Closed $67.88 (+2.2%) on May 5, 2026
Sunoco LP and SunocoCorp LLC Announce a 6.25% Increase in Quarterly Distributions
Apr 21, 2026
Closed $62.20 (+1.8%) on Apr 21, 2026
Sunoco LP and SunocoCorp LLC Announce First Quarter 2026 Earnings Release and Call Timing
Apr 7, 2026
Closed $62.27 (+1.7%) on Apr 7, 2026
Sunoco LP and SunocoCorp LLC File 2025 Annual Reports on Form 10-K
Feb 19, 2026
Closed $58.94 (+1.5%) on Feb 20, 2026
Sunoco LP and SunocoCorp LLC Report Solid Fourth Quarter and Full-Year 2025 Financial and Operating Results
Feb 17, 2026
Closed $56.47 (+2.4%) on Feb 17, 2026
Sunoco LP and SunocoCorp LLC Announce Quarterly Distributions
Jan 27, 2026
Closed $54.34 (-0.6%) on Jan 28, 2026
Sunoco LP and SunocoCorp LLC Announce Fourth Quarter and Full Year 2025 Earnings Release and Call Timing
Jan 13, 2026
Closed $54.36 (+0.2%) on Jan 13, 2026
Sunoco LP Announces 2026 Guidance
Jan 6, 2026
Closed $49.87 (0.0%) on Jan 6, 2026
SunocoCorp LLC on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest May 5, 2026 · oldest 2025
Where SunocoCorp LLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SUNC · Home listing | NYSE | United States | USD |
| Frankfurt:Y8F | Frankfurt | Germany | EUR |
| BOATS:SUNC · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SunocoCorp LLC.