Stock listing
NYSE:PHI PLDT, Inc. Stock
US listing (NYSE) of PLDT, Inc. · home listing PSE:TEL
Follow PLDT, Inc. into a list and get an email when it puts out news.
Share price · NYSE:PHI
$17.77 USD -1.15 (-6.1%)
Close on Oct 27, 2026
- Day range
- $17.59 – $18.19 USDOct 27, 2026
- Volume
- 394,032 sharesOct 27, 2026
- Market cap
- $3.84B USDAt the close on Oct 27, 2026 · price × 216.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:TEL · Home | 1,139.00 PHP | +19.00 (+1.7%) | 54,700 | 1,130.00 | 1,139.00 | 1,118.00 | 1,120.00 | Close on Nov 4, 2026 |
| NYSE:PHI | $17.77 USD | -1.15 (-6.1%) | 394,032 | $18.14 | $18.19 | $17.59 | $18.92 | Close on Oct 27, 2026 |
- Ticker
- NYSE:PHI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 1, 2026
PLDT Files 2025 Annual Report on Form 20-F With the U.S. Securities and Exchange Commission
Latest deck · Aug 13, 2026
1H 2026 Earnings Presentation
Earnings · 53 slides
Latest news
Decks
1H 2026 Earnings Presentation
Earnings · 53 slides · Aug 13, 2026
FY2025 Earnings Presentation
Earnings · 52 slides · Feb 26, 2026
9M 2025 Earnings Presentation
Earnings · 49 slides · Nov 11, 2025
Q2 2025 Earnings Presentation
Earnings · 37 slides · Aug 12, 2025
PLDT, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 1 in the last 12 months · 1 in all · newest May 1, 2026 · oldest 2026
- Decks
- 94 decks · latest Aug 13, 2026
Where PLDT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:TEL · Home listing | PSE | Philippines | PHP |
| NYSE:PHI · This page | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about PLDT, Inc.