Stock listing
NYSE:OPFI OppFi Inc. Stock
Home listing (NYSE) of OppFi Inc.
Follow OppFi Inc. into a list and get an email when it puts out news.
Share price · NYSE:OPFI
$5.62 USD -0.24 (-4.1%)
Close on Oct 30, 2026
- Day range
- $5.61 – $5.81 USDOct 30, 2026
- Volume
- 959,543 sharesOct 30, 2026
- Market cap
- $478.9M USDAt the close on Oct 30, 2026 · price × 85.21M shares outstanding
- 52-week range
- $5.36 – $11.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.18M USDMedian day 636,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OPFI · Home | $5.62 USD | -0.24 (-4.1%) | 959,543 | $5.81 | $5.81 | $5.605 | $5.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OPFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.62 | -0.24 | -4.1% | $5.81 | $5.81 | $5.605 | 959,543 | |
| $5.86 | +0.22 | +3.9% | $5.70 | $6.13 | $5.65 | 2,289,999 | |
| $5.64 | +0.19 | +3.5% | $5.74 | $5.855 | $5.432 | 1,648,416 | |
| $5.45 | -0.02 | -0.4% | $5.55 | $5.56 | $5.425 | 779,143 | |
| $5.47 | +0.05 | +0.9% | $5.42 | $5.495 | $5.36 | 592,322 | |
| $5.42 | -0.36 | -6.2% | $5.67 | $5.70 | $5.40 | 709,200 | |
| $5.78 | +0.10 | +1.8% | $5.65 | $5.82 | $5.65 | 526,800 | |
| $5.68 | +0.05 | +0.9% | $5.66 | $5.79 | $5.615 | 575,600 | |
| $5.63 | +0.07 | +1.3% | $5.56 | $5.80 | $5.56 | 713,300 | |
| $5.56 | -0.09 | -1.6% | $5.64 | $5.67 | $5.55 | 432,600 | |
| $5.65 | -0.12 | -2.1% | $5.84 | $5.84 | $5.60 | 512,400 | |
| $5.77 | +0.08 | +1.4% | $5.70 | $5.82 | $5.695 | 508,800 | |
| $5.69 | -0.13 | -2.2% | $5.75 | $5.80 | $5.59 | 662,600 | |
| $5.82 | 0.00 | 0.0% | $5.89 | $5.931 | $5.77 | 532,000 | |
| $5.82 | -0.11 | -1.9% | $5.92 | $5.945 | $5.82 | 580,000 | |
| $5.93 | -0.16 | -2.6% | $6.09 | $6.12 | $5.905 | 512,500 | |
| $6.09 | +0.03 | +0.5% | $6.02 | $6.13 | $5.96 | 807,300 | |
| $6.06 | -0.12 | -1.9% | $6.08 | $6.135 | $6.00 | 371,200 | |
| $6.18 | +0.14 | +2.3% | $6.05 | $6.19 | $5.95 | 621,000 | |
| $6.04 | +0.07 | +1.2% | $5.98 | $6.14 | $5.96 | 634,900 | |
| $5.97 | +0.02 | +0.3% | $6.00 | $6.115 | $5.91 | 642,700 | |
| $5.95 | -0.08 | -1.3% | $6.07 | $6.13 | $5.92 | 495,400 | |
| $6.03 | -0.05 | -0.8% | $6.09 | $6.10 | $5.985 | 571,600 | |
| $6.08 | -0.04 | -0.7% | $6.13 | $6.17 | $6.03 | 602,400 | |
| $6.12 | -0.16 | -2.5% | $6.22 | $6.22 | $6.09 | 516,600 | |
| $6.28 | +0.04 | +0.6% | $6.25 | $6.32 | $6.195 | 541,100 | |
| $6.24 | -0.04 | -0.6% | $6.26 | $6.30 | $6.20 | 741,200 | |
| $6.28 | -0.14 | -2.2% | $6.34 | $6.375 | $6.245 | 638,600 | |
| $6.42 | -0.03 | -0.5% | $6.57 | $6.58 | $6.245 | 1,082,300 | |
| $6.45 | -0.08 | -1.2% | $6.61 | $6.61 | $6.43 | 1,111,400 | |
| $6.53 | -0.51 | -7.2% | $7.01 | $7.05 | $6.53 | 2,287,400 | |
| $7.04 | +0.01 | +0.1% | $7.18 | $7.239 | $7.04 | 884,700 | |
| $7.03 | -0.19 | -2.6% | $7.29 | $7.31 | $6.97 | 1,353,100 | |
| $7.22 | -0.56 | -7.2% | $7.72 | $7.73 | $7.10 | 1,075,600 | |
| $7.78 | -0.20 | -2.5% | $7.99 | $8.05 | $7.72 | 973,500 | |
| $7.98 | +0.39 | +5.1% | $7.69 | $8.065 | $7.69 | 978,400 | |
| $7.59 | +0.06 | +0.8% | $7.50 | $7.625 | $7.49 | 1,093,800 | |
| $7.53 | +0.13 | +1.8% | $7.39 | $7.77 | $7.28 | 2,120,300 | |
| $7.40 | -0.02 | -0.3% | $7.42 | $7.445 | $7.30 | 539,200 | |
| $7.42 | +0.10 | +1.4% | $7.25 | $7.44 | $7.24 | 490,300 | |
| $7.32 | +0.08 | +1.1% | $7.36 | $7.48 | $7.25 | 634,600 | |
| $7.24 | +0.38 | +5.5% | $6.93 | $7.28 | $6.895 | 764,300 | |
| $6.86 | -0.07 | -1.0% | $6.91 | $7.00 | $6.855 | 500,400 | |
| $6.93 | -0.14 | -2.0% | $6.97 | $7.01 | $6.825 | 616,000 | |
| $7.07 | -0.08 | -1.1% | $7.20 | $7.248 | $7.03 | 895,800 | |
| $7.15 | +0.05 | +0.7% | $7.06 | $7.198 | $7.03 | 508,900 | |
| $7.10 | -0.20 | -2.7% | $7.34 | $7.345 | $7.06 | 662,900 | |
| $7.30 | +0.22 | +3.1% | $7.21 | $7.33 | $7.12 | 672,900 | |
| $7.08 | +0.10 | +1.4% | $7.08 | $7.28 | $7.05 | 937,600 | |
| $6.98 | -0.18 | -2.5% | $7.24 | $7.25 | $6.97 | 713,400 | |
| $7.16 | -0.02 | -0.3% | $7.21 | $7.24 | $7.00 | 468,500 | |
| $7.18 | +0.18 | +2.6% | $7.11 | $7.245 | $7.06 | 586,600 | |
| $7.00 | -0.02 | -0.3% | $7.00 | $7.195 | $6.965 | 594,100 | |
| $7.02 | -0.14 | -2.0% | $7.16 | $7.16 | $6.84 | 918,700 | |
| $7.16 | +0.03 | +0.4% | $7.29 | $7.41 | $7.09 | 1,018,600 | |
| $7.13 | +0.27 | +3.9% | $7.30 | $7.46 | $7.01 | 1,354,600 | |
| $6.86 | +0.27 | +4.1% | $6.65 | $7.18 | $6.65 | 1,778,300 | |
| $6.59 | -2.18 | -24.9% | $7.50 | $7.68 | $6.50 | 9,303,200 | |
| $8.77 | -0.63 | -6.7% | $9.35 | $9.35 | $8.695 | 907,300 | |
| $9.40 | -0.36 | -3.7% | $9.82 | $9.951 | $9.285 | 451,200 | |
| $9.76 | -0.03 | -0.3% | $9.81 | $9.86 | $9.70 | 340,000 | |
| $9.79 | -0.02 | -0.2% | $9.98 | $10.19 | $9.69 | 409,900 | |
| $9.81 | -0.11 | -1.1% | $9.95 | $10.03 | $9.79 | 397,304 | |
| $9.92 | +0.55 | +5.9% | $9.47 | $9.94 | $9.42 | 451,351 | |
| $9.37 | -0.05 | -0.5% | $9.34 | $9.415 | $9.155 | 373,900 | |
| $9.42 | -0.10 | -1.1% | $9.43 | $9.43 | $9.12 | 417,900 |
- Ticker
- NYSE:OPFI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
OppFi Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Oppfi (NYSE:OPFI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Oppfi (NYSE:OPFI) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptOppfi (NYSE:OPFI) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:45 PM ET
Watch TranscriptOppfi (NYSE:OPFI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch Transcript
Latest news
OppFi Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $5.64 (+3.5%) on Oct 28, 2026
OppFi Announces its Third Quarter 2026 Earnings Conference Call
Oct 19, 2026
Closed $5.63 (+1.3%) on Oct 20, 2026
OppFi to Participate in September 2026 Conferences
Aug 25, 2026
Closed $7.10 (-2.7%) on Aug 26, 2026
OppFi Reports Second Quarter 2026 Results, Record Second Quarter Revenue
Aug 10, 2026
Closed $6.59 (-24.9%) on Aug 11, 2026
OppFi to Participate in August 2026 Conferences
Aug 4, 2026
Closed $9.79 (-0.2%) on Aug 5, 2026
OppFi Announces its Second Quarter 2026 Earnings Conference Call
Jul 28, 2026
Closed $9.52 (-1.3%) on Jul 29, 2026
OppFi Reports First Quarter 2026 Results, Record Quarterly Revenue
May 7, 2026
Closed $9.89 (+1.4%) on May 7, 2026
OppFi Announces Definitive Agreement to Acquire BNCCORP, Inc. and BNC National Bank and the Elimination of Up-C Structure
Apr 29, 2026
Closed $9.19 (+2.0%) on Apr 29, 2026
BNCCORP To Be Acquired By OppFi in Transformative Customer-Focused Transaction
Apr 29, 2026
Closed $9.19 (+2.0%) on Apr 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 10, 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · Jun 16, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
OppFi Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 14 in the last 12 months · 31 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 28, 2026
- Decks
- 36 decks · latest Oct 28, 2026
Where OppFi Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OPFI · Home listing · This page | NYSE | United States | USD |
| BOATS:OPFI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about OppFi Inc.