Stock listing
NYSE:OIA Invesco Municipal Income Opportunities Trust Stock
Home listing (NYSE) of Invesco Municipal Income Opportunities Trust
Follow Invesco Municipal Income Opportunities Trust into a list and get an email when it puts out news.
Share price · NYSE:OIA
$5.74 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $5.73 – $5.78 USDOct 22, 2026
- Volume
- 120,537 sharesOct 22, 2026
- Market cap
- $275.1M USDAt the close on Oct 22, 2026 · price × 47.93M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OIA · Home | $5.74 USD | 0.00 (0.0%) | 120,537 | $5.73 | $5.78 | $5.73 | $5.74 | Close on Oct 22, 2026 |
| NASDAQ:XOIAX | $5.78 USD | +0.06 (+1.0%) | — | $5.78 | $5.78 | $5.78 | $5.72 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:OIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.74 | 0.00 | 0.0% | $5.73 | $5.78 | $5.73 | 120,537 | |
| $5.74 | -0.06 | -1.0% | $5.80 | $5.81 | $5.72 | 84,725 | |
| $5.80 | +0.05 | +0.9% | $5.77 | $5.81 | $5.731 | 124,669 | |
| $5.75 | -0.04 | -0.7% | $5.75 | $5.78 | $5.70 | 197,581 | |
| $5.79 | +0.03 | +0.5% | $5.79 | $5.87 | $5.76 | 190,375 | |
| $5.76 | +0.12 | +2.1% | $5.75 | $5.76 | $5.68 | 139,890 | |
| $5.64 | -0.10 | -1.7% | $5.65 | $6.00 | $5.62 | 336,500 | |
| $5.74 | +0.05 | +0.9% | $5.73 | $5.74 | $5.65 | 175,800 | |
| $5.69 | -0.04 | -0.7% | $5.70 | $5.77 | $5.67 | 80,200 | |
| $5.73 | 0.00 | 0.0% | $5.70 | $5.78 | $5.70 | 200,900 | |
| $5.73 | +0.03 | +0.5% | $5.72 | $5.74 | $5.67 | 226,600 | |
| $5.70 | -0.04 | -0.7% | $5.66 | $5.74 | $5.63 | 152,300 | |
| $5.74 | +0.18 | +3.2% | $5.62 | $5.78 | $5.57 | 384,500 | |
| $5.56 | -0.04 | -0.7% | $5.50 | $5.68 | $5.47 | 272,000 | |
| $5.60 | -0.14 | -2.4% | $5.77 | $5.83 | $5.56 | 482,500 | |
| $5.74 | +0.01 | +0.2% | $5.72 | $5.81 | $5.63 | 239,900 | |
| $5.73 | +0.12 | +2.1% | $5.67 | $5.75 | $5.63 | 510,600 | |
| $5.61 | +0.23 | +4.3% | $5.38 | $5.69 | $5.37 | 747,900 | |
| $5.38 | -0.11 | -2.0% | $5.43 | $5.45 | $5.09 | 585,700 | |
| $5.49 | +0.02 | +0.4% | $5.46 | $5.51 | $5.43 | 202,300 | |
| $5.47 | -0.09 | -1.6% | $5.54 | $5.55 | $5.42 | 186,500 | |
| $5.56 | -0.13 | -2.3% | $5.67 | $5.67 | $5.47 | 344,500 | |
| $5.69 | -0.08 | -1.4% | $5.78 | $5.79 | $5.66 | 226,900 | |
| $5.77 | +0.08 | +1.4% | $5.74 | $5.77 | $5.70 | 117,100 | |
| $5.69 | -0.13 | -2.2% | $5.81 | $5.81 | $5.60 | 251,600 | |
| $5.82 | +0.11 | +1.9% | $5.77 | $5.82 | $5.76 | 66,800 | |
| $5.71 | +0.02 | +0.4% | $5.69 | $5.74 | $5.67 | 125,500 | |
| $5.69 | -0.08 | -1.4% | $5.77 | $5.77 | $5.67 | 198,400 | |
| $5.77 | -0.08 | -1.4% | $5.81 | $5.82 | $5.76 | 169,600 | |
| $5.85 | -0.04 | -0.7% | $5.90 | $5.90 | $5.82 | 129,200 | |
| $5.89 | -0.07 | -1.2% | $5.93 | $5.93 | $5.88 | 125,300 | |
| $5.96 | -0.02 | -0.3% | $5.98 | $5.98 | $5.91 | 100,700 | |
| $5.98 | -0.01 | -0.2% | $6.01 | $6.04 | $5.95 | 61,300 | |
| $5.99 | +0.03 | +0.5% | $5.98 | $5.99 | $5.95 | 87,500 | |
| $5.96 | +0.01 | +0.2% | $5.98 | $5.99 | $5.96 | 59,900 | |
| $5.95 | -0.04 | -0.7% | $6.00 | $6.02 | $5.95 | 77,800 | |
| $5.99 | -0.08 | -1.3% | $6.06 | $6.06 | $5.95 | 74,900 | |
| $6.07 | +0.02 | +0.3% | $6.06 | $6.07 | $6.02 | 149,000 | |
| $6.05 | 0.00 | 0.0% | $6.06 | $6.06 | $6.01 | 105,000 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.02 | 53,000 | |
| $6.05 | +0.01 | +0.2% | $6.06 | $6.06 | $6.02 | 42,900 | |
| $6.04 | +0.03 | +0.5% | $6.04 | $6.04 | $6.02 | 88,400 | |
| $6.01 | +0.02 | +0.3% | $6.03 | $6.03 | $5.97 | 96,600 | |
| $5.99 | -0.04 | -0.7% | $6.02 | $6.24 | $5.96 | 111,800 | |
| $6.03 | -0.01 | -0.2% | $6.04 | $6.06 | $5.98 | 96,400 | |
| $6.04 | -0.01 | -0.2% | $6.10 | $6.11 | $6.02 | 181,100 | |
| $6.05 | -0.03 | -0.5% | $6.07 | $6.08 | $6.04 | 51,500 | |
| $6.08 | -0.06 | -1.0% | $6.11 | $6.11 | $6.06 | 94,700 | |
| $6.14 | +0.04 | +0.7% | $6.12 | $6.14 | $6.09 | 199,500 | |
| $6.10 | +0.07 | +1.2% | $6.06 | $6.11 | $6.05 | 110,600 | |
| $6.03 | -0.02 | -0.3% | $6.07 | $6.12 | $6.02 | 118,600 | |
| $6.05 | 0.00 | 0.0% | $6.07 | $6.08 | $5.98 | 98,800 | |
| $6.05 | -0.04 | -0.7% | $6.11 | $6.11 | $6.03 | 90,100 | |
| $6.09 | +0.09 | +1.5% | $6.05 | $6.11 | $6.05 | 118,800 | |
| $6.00 | +0.01 | +0.2% | $6.01 | $6.06 | $6.00 | 162,500 | |
| $5.99 | -0.05 | -0.8% | $6.04 | $6.05 | $5.99 | 198,700 | |
| $6.04 | +0.05 | +0.8% | $6.02 | $6.08 | $5.99 | 249,600 | |
| $5.99 | -0.03 | -0.5% | $6.06 | $6.11 | $5.98 | 153,100 | |
| $6.02 | -0.09 | -1.5% | $6.12 | $6.12 | $6.01 | 222,200 | |
| $6.11 | -0.02 | -0.3% | $6.13 | $6.13 | $6.06 | 97,700 | |
| $6.13 | +0.02 | +0.3% | $6.13 | $6.14 | $6.07 | 134,400 | |
| $6.11 | -0.01 | -0.2% | $6.12 | $6.15 | $6.07 | 97,100 | |
| $6.12 | -0.03 | -0.5% | $6.19 | $6.20 | $6.07 | 113,600 | |
| $6.15 | -0.02 | -0.3% | $6.16 | $6.20 | $6.13 | 108,300 | |
| $6.17 | -0.04 | -0.6% | $6.18 | $6.20 | $6.15 | 41,000 | |
| $6.21 | -0.02 | -0.3% | $6.22 | $6.22 | $6.19 | 55,000 |
- Ticker
- NYSE:OIA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Invesco Municipal Income Opportunities Trust on 6ix
- What it is
- Closed-end fund
Where Invesco Municipal Income Opportunities Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OIA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XOIAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Municipal Income Opportunities Trust.