Stock listing
NYSE:NVR NVR, Inc. Stock
Home listing (NYSE) of NVR, Inc.
Follow NVR, Inc. into a list and get an email when it puts out news.
Share price · NYSE:NVR
$5,958.56 USD -60.39 (-1.0%)
Close on Oct 30, 2026
- Day range
- $5,925.86 – $6,121.26 USDOct 30, 2026
- Volume
- 41,907 sharesOct 30, 2026
- Market cap
- $15.96B USDAt the close on Oct 30, 2026 · price × 2.68M shares outstanding
- 52-week range
- $5,501.01 – $8,200.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $247.2M USDMedian day 37,791 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NVR · Home | $5,958.56 USD | -60.39 (-1.0%) | 41,907 | $6,066.99 | $6,121.26 | $5,925.86 | $6,018.95 | Close on Oct 30, 2026 |
| Frankfurt:NVE | €5,285.00 EUR | +135.00 (+2.6%) | — | €5,335.00 | €5,335.00 | €5,225.00 | €5,150.00 | Close on Oct 30, 2026 |
| B3:N1VR34 | 657.15 BRL | 0.00 (0.0%) | — | 657.15 | 657.15 | 657.15 | 657.15 | Close on Oct 22, 2026 |
| Stuttgart:NVE | €5,325.00 EUR | -105.00 (-1.9%) | — | €5,395.00 | €5,435.00 | €5,325.00 | €5,430.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NVR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5,958.56 | -60.39 | -1.0% | $6,066.99 | $6,121.26 | $5,925.86 | 41,907 | |
| $6,018.95 | +226.32 | +3.9% | $5,850.00 | $6,021.98 | $5,848.86 | 41,967 | |
| $5,792.63 | -13.39 | -0.2% | $5,793.15 | $5,854.18 | $5,736.20 | 38,722 | |
| $5,806.02 | +78.25 | +1.4% | $5,700.00 | $5,812.46 | $5,670.00 | 38,523 | |
| $5,727.77 | -255.91 | -4.3% | $5,932.25 | $6,048.50 | $5,710.01 | 45,310 | |
| $5,983.68 | -126.95 | -2.1% | $6,000.00 | $6,114.45 | $5,951.00 | 68,600 | |
| $6,110.63 | +210.63 | +3.6% | $5,760.22 | $6,118.77 | $5,550.00 | 68,700 | |
| $5,900.00 | -77.67 | -1.3% | $5,958.42 | $6,017.00 | $5,884.77 | 43,900 | |
| $5,977.67 | +149.67 | +2.6% | $5,865.74 | $6,024.27 | $5,839.21 | 40,800 | |
| $5,828.00 | -91.82 | -1.6% | $5,930.17 | $5,959.01 | $5,815.75 | 36,100 | |
| $5,919.82 | -21.01 | -0.4% | $5,995.77 | $6,117.39 | $5,874.89 | 85,406 | |
| $5,940.83 | +207.71 | +3.6% | $5,805.00 | $6,045.00 | $5,795.01 | 54,692 | |
| $5,733.12 | -64.49 | -1.1% | $5,706.05 | $5,740.89 | $5,616.78 | 53,956 | |
| $5,797.61 | +47.65 | +0.8% | $5,777.42 | $5,832.15 | $5,727.84 | 53,428 | |
| $5,749.96 | -149.20 | -2.5% | $5,908.00 | $5,933.86 | $5,726.34 | 39,804 | |
| $5,899.16 | -103.39 | -1.7% | $5,973.39 | $5,975.22 | $5,896.37 | 25,383 | |
| $6,002.55 | +70.93 | +1.2% | $5,883.87 | $6,019.83 | $5,868.06 | 38,264 | |
| $5,931.62 | -114.98 | -1.9% | $5,988.00 | $5,988.00 | $5,827.89 | 54,510 | |
| $6,046.60 | +76.39 | +1.3% | $5,996.10 | $6,062.00 | $5,919.95 | 32,393 | |
| $5,970.21 | -23.64 | -0.4% | $6,000.00 | $6,000.00 | $5,880.00 | 55,434 | |
| $5,993.85 | -132.53 | -2.2% | $6,158.54 | $6,200.00 | $5,948.13 | 40,800 | |
| $6,126.38 | -28.01 | -0.5% | $6,129.99 | $6,158.05 | $5,961.85 | 49,044 | |
| $6,154.39 | -80.24 | -1.3% | $6,263.33 | $6,280.00 | $6,142.97 | 33,907 | |
| $6,234.63 | -33.26 | -0.5% | $6,251.51 | $6,285.42 | $6,193.17 | 25,888 | |
| $6,267.89 | -29.71 | -0.5% | $6,227.00 | $6,383.30 | $6,227.00 | 37,336 | |
| $6,297.60 | +62.11 | +1.0% | $6,241.63 | $6,318.02 | $6,218.52 | 24,808 | |
| $6,235.49 | -6.12 | -0.1% | $6,239.37 | $6,295.47 | $6,195.86 | 39,808 | |
| $6,241.61 | -97.31 | -1.5% | $6,285.01 | $6,319.51 | $6,241.46 | 33,313 | |
| $6,338.92 | +149.97 | +2.4% | $6,210.65 | $6,377.99 | $6,210.65 | 44,954 | |
| $6,188.95 | +38.48 | +0.6% | $6,200.00 | $6,257.52 | $6,128.93 | 39,389 | |
| $6,150.47 | -91.76 | -1.5% | $6,211.21 | $6,250.00 | $6,142.15 | 123,795 | |
| $6,242.23 | +55.80 | +0.9% | $6,226.51 | $6,314.28 | $6,173.12 | 32,143 | |
| $6,186.43 | -71.02 | -1.1% | $6,270.03 | $6,323.15 | $6,150.00 | 38,631 | |
| $6,257.45 | -42.11 | -0.7% | $6,274.83 | $6,311.56 | $6,230.00 | 32,023 | |
| $6,299.56 | +138.80 | +2.3% | $6,153.30 | $6,321.50 | $6,150.01 | 31,288 | |
| $6,160.76 | +72.48 | +1.2% | $6,150.30 | $6,191.97 | $6,062.58 | 37,220 | |
| $6,088.28 | -99.02 | -1.6% | $6,258.98 | $6,258.98 | $6,057.84 | 49,967 | |
| $6,187.30 | +70.44 | +1.2% | $6,136.22 | $6,206.60 | $6,100.00 | 37,469 | |
| $6,116.86 | -181.99 | -2.9% | $6,221.24 | $6,234.01 | $6,096.28 | 46,452 | |
| $6,298.85 | -75.10 | -1.2% | $6,367.15 | $6,377.25 | $6,281.28 | 29,530 | |
| $6,373.95 | +47.00 | +0.7% | $6,379.54 | $6,462.63 | $6,310.43 | 38,113 | |
| $6,326.95 | +51.13 | +0.8% | $6,317.16 | $6,371.00 | $6,240.00 | 36,573 | |
| $6,275.82 | -39.41 | -0.6% | $6,292.00 | $6,370.23 | $6,250.00 | 46,257 | |
| $6,315.23 | -81.04 | -1.3% | $6,332.73 | $6,401.96 | $6,301.50 | 40,891 | |
| $6,396.27 | +30.82 | +0.5% | $6,402.00 | $6,458.15 | $6,335.00 | 23,767 | |
| $6,365.45 | -2.67 | 0.0% | $6,315.70 | $6,386.36 | $6,269.16 | 37,084 | |
| $6,368.12 | -65.62 | -1.0% | $6,394.45 | $6,469.99 | $6,305.05 | 29,594 | |
| $6,433.74 | +36.15 | +0.6% | $6,453.22 | $6,453.22 | $6,330.73 | 31,774 | |
| $6,397.59 | +39.08 | +0.6% | $6,407.19 | $6,469.99 | $6,354.67 | 25,631 | |
| $6,358.51 | +58.51 | +0.9% | $6,359.03 | $6,438.95 | $6,266.75 | 28,418 | |
| $6,300.00 | -118.86 | -1.9% | $6,333.75 | $6,398.65 | $6,280.19 | 33,099 | |
| $6,418.86 | +170.49 | +2.7% | $6,342.10 | $6,526.86 | $6,342.10 | 32,907 | |
| $6,248.37 | -50.46 | -0.8% | $6,345.96 | $6,345.96 | $6,217.21 | 34,537 | |
| $6,298.83 | -9.10 | -0.1% | $6,284.90 | $6,336.17 | $6,238.81 | 24,723 | |
| $6,307.93 | -67.07 | -1.1% | $6,355.27 | $6,384.68 | $6,295.62 | 23,522 | |
| $6,375.00 | +81.05 | +1.3% | $6,366.21 | $6,408.87 | $6,286.23 | 26,903 | |
| $6,293.95 | -136.01 | -2.1% | $6,404.88 | $6,413.94 | $6,260.08 | 32,973 | |
| $6,429.96 | +137.68 | +2.2% | $6,306.97 | $6,434.03 | $6,299.81 | 22,400 | |
| $6,292.28 | -97.86 | -1.5% | $6,354.91 | $6,354.91 | $6,200.00 | 44,025 | |
| $6,390.14 | +85.33 | +1.4% | $6,320.00 | $6,483.93 | $6,320.00 | 40,019 | |
| $6,304.81 | -60.97 | -1.0% | $6,344.98 | $6,344.98 | $6,227.70 | 36,818 | |
| $6,365.78 | +98.43 | +1.6% | $6,262.00 | $6,413.96 | $6,210.90 | 42,061 | |
| $6,267.35 | +63.25 | +1.0% | $6,190.00 | $6,317.24 | $6,162.57 | 42,596 | |
| $6,204.10 | +57.05 | +0.9% | $6,293.54 | $6,299.46 | $6,120.01 | 34,758 | |
| $6,147.05 | -141.63 | -2.3% | $6,235.00 | $6,235.00 | $6,111.21 | 29,057 | |
| $6,288.68 | -93.11 | -1.5% | $6,355.17 | $6,394.94 | $6,151.01 | 35,659 |
- Ticker
- NYSE:NVR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
NVR, Inc. announces third quarter results
Latest news
NVR, Inc. announces third quarter results
Oct 22, 2026
Closed $6,110.63 (+3.6%) on Oct 22, 2026
North Valley Resources Announces Leadership Changes
Mar 17, 2026
Closed $6,482.82 (-1.7%) on Mar 18, 2026
NVR, Inc. announces share repurchase authorization
Feb 11, 2026
Closed $8,097.25 (0.0%) on Feb 11, 2026
NVR, Inc. announces fourth quarter and full year results
Jan 28, 2026
Closed $7,626.08 (+1.7%) on Jan 28, 2026
North Valley Provides Update on B.C. Comstock Copper-Gold Property
Dec 3, 2025
Closed $7,519.67 (-2.1%) on Dec 4, 2025
NVR, Inc. on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 10 in all · newest Oct 22, 2026 · oldest 2024
Where NVR, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NVR · Home listing · This page | NYSE | United States | USD |
| gettex:NVE | gettex | Germany | EUR |
| LS Exchange:888265 | LS Exchange | Germany | EUR |
| BIVA:NVR | BIVA | Mexico | MXN |
| BMV:NVR | BMV | Mexico | MXN |
| Tradegate:NVE | Tradegate | Germany | EUR |
| Lang & Schwarz:888265 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NVE | Frankfurt | Germany | EUR |
| Milan:1NVR | Milan | Italy | EUR |
| B3:N1VR34 | B3 | Brazil | BRL |
| Stuttgart:NVE | Stuttgart | Germany | EUR |
| BOATS:NVR | BOATS | United States | USD |
| BX Swiss:NVE | BX Swiss | Switzerland | CHF |
| Dusseldorf:NVE | Dusseldorf | Germany | EUR |
| Hanover:NVE | Hanover | Germany | EUR |
| LSE:0NVR | LSE | United Kingdom | USD |
| Munich:NVE | Munich | Germany | EUR |
| Xetra:NVE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about NVR, Inc.