Stock listing
Shanghai:600048 Poly Developments & Holdings Group Co., Ltd. (保利发展) 股价
Follow Poly Developments & Holdings Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600048
¥5.41 CNY +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- ¥5.26 – ¥5.42 CNYNov 2, 2026
- Volume
- 140.9M sharesNov 2, 2026
- Market cap
- ¥64.76B CNYAt the close on Nov 2, 2026 · price × 11.97B shares outstanding
- 52-week range
- ¥4.51 – ¥7.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥982.6M CNYMedian day 146.7M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600048 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.41 | +0.01 | +0.2% | ¥5.39 | ¥5.42 | ¥5.26 | 140,882,743 | |
| ¥5.40 | -0.02 | -0.4% | ¥5.39 | ¥5.45 | ¥5.32 | 126,916,758 | |
| ¥5.42 | -0.01 | -0.2% | ¥5.43 | ¥5.50 | ¥5.39 | 98,544,020 | |
| ¥5.43 | +0.04 | +0.7% | ¥5.39 | ¥5.45 | ¥5.37 | 89,819,780 | |
| ¥5.39 | -0.24 | -4.3% | ¥5.58 | ¥5.66 | ¥5.36 | 159,308,184 | |
| ¥5.63 | +0.29 | +5.4% | ¥5.32 | ¥5.71 | ¥5.31 | 253,446,008 | |
| ¥5.34 | +0.06 | +1.1% | ¥5.25 | ¥5.37 | ¥5.23 | 122,086,304 | |
| ¥5.28 | -0.15 | -2.8% | ¥5.45 | ¥5.46 | ¥5.26 | 110,928,381 | |
| ¥5.43 | +0.04 | +0.7% | ¥5.39 | ¥5.51 | ¥5.37 | 97,178,072 | |
| ¥5.39 | -0.09 | -1.6% | ¥5.46 | ¥5.48 | ¥5.33 | 110,865,721 | |
| ¥5.48 | -0.04 | -0.7% | ¥5.47 | ¥5.55 | ¥5.39 | 115,355,530 | |
| ¥5.52 | +0.25 | +4.7% | ¥5.30 | ¥5.67 | ¥5.27 | 225,227,288 | |
| ¥5.27 | -0.21 | -3.8% | ¥5.41 | ¥5.50 | ¥5.21 | 191,714,248 | |
| ¥5.48 | +0.01 | +0.2% | ¥5.43 | ¥5.54 | ¥5.41 | 128,122,429 | |
| ¥5.47 | -0.11 | -2.0% | ¥5.55 | ¥5.61 | ¥5.44 | 152,813,948 | |
| ¥5.58 | -0.07 | -1.2% | ¥5.63 | ¥5.67 | ¥5.54 | 135,215,207 | |
| ¥5.65 | -0.12 | -2.1% | ¥5.72 | ¥5.83 | ¥5.62 | 203,135,910 | |
| ¥5.77 | 0.00 | 0.0% | ¥5.70 | ¥5.87 | ¥5.67 | 254,944,007 | |
| ¥5.77 | -0.07 | -1.2% | ¥5.63 | ¥5.88 | ¥5.32 | 523,140,238 | |
| ¥5.84 | +0.23 | +4.1% | ¥5.63 | ¥5.87 | ¥5.63 | 404,305,436 | |
| ¥5.61 | +0.05 | +0.9% | ¥5.55 | ¥5.64 | ¥5.51 | 146,873,789 | |
| ¥5.56 | -0.08 | -1.4% | ¥5.64 | ¥5.69 | ¥5.52 | 197,419,879 | |
| ¥5.64 | -0.04 | -0.7% | ¥5.66 | ¥5.90 | ¥5.59 | 372,714,222 | |
| ¥5.68 | 0.00 | 0.0% | ¥5.63 | ¥5.74 | ¥5.57 | 299,415,822 | |
| ¥5.68 | +0.36 | +6.8% | ¥5.25 | ¥5.73 | ¥5.22 | 483,399,056 | |
| ¥5.32 | +0.28 | +5.6% | ¥5.03 | ¥5.35 | ¥5.01 | 295,726,369 | |
| ¥5.04 | +0.03 | +0.6% | ¥4.97 | ¥5.06 | ¥4.93 | 107,770,874 | |
| ¥5.01 | -0.01 | -0.2% | ¥5.01 | ¥5.04 | ¥4.91 | 90,911,809 | |
| ¥5.02 | -0.06 | -1.2% | ¥5.07 | ¥5.09 | ¥5.01 | 84,566,501 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.02 | ¥5.11 | ¥5.00 | 92,914,273 | |
| ¥5.06 | -0.15 | -2.9% | ¥5.19 | ¥5.19 | ¥5.05 | 150,561,178 | |
| ¥5.21 | -0.01 | -0.2% | ¥5.21 | ¥5.27 | ¥5.15 | 105,558,917 | |
| ¥5.22 | -0.06 | -1.1% | ¥5.28 | ¥5.28 | ¥5.19 | 112,462,897 | |
| ¥5.28 | +0.07 | +1.3% | ¥5.22 | ¥5.32 | ¥5.19 | 156,284,953 | |
| ¥5.21 | -0.04 | -0.8% | ¥5.22 | ¥5.29 | ¥5.17 | 164,975,519 | |
| ¥5.25 | +0.16 | +3.1% | ¥5.09 | ¥5.34 | ¥5.07 | 312,493,378 | |
| ¥5.09 | +0.22 | +4.5% | ¥4.88 | ¥5.19 | ¥4.86 | 334,751,305 | |
| ¥4.87 | -0.03 | -0.6% | ¥4.87 | ¥4.91 | ¥4.79 | 165,051,976 | |
| ¥4.90 | -0.07 | -1.4% | ¥4.90 | ¥5.00 | ¥4.87 | 249,718,622 | |
| ¥4.97 | -0.22 | -4.2% | ¥5.35 | ¥5.42 | ¥4.94 | 547,709,102 | |
| ¥5.19 | +0.01 | +0.2% | ¥5.18 | ¥5.34 | ¥5.15 | 229,046,258 | |
| ¥5.18 | -0.08 | -1.5% | ¥5.24 | ¥5.29 | ¥5.16 | 129,876,673 | |
| ¥5.26 | +0.15 | +2.9% | ¥5.10 | ¥5.30 | ¥5.10 | 173,231,674 | |
| ¥5.11 | +0.05 | +1.0% | ¥5.05 | ¥5.15 | ¥5.04 | 92,604,262 | |
| ¥5.06 | -0.13 | -2.5% | ¥5.18 | ¥5.20 | ¥5.00 | 146,501,165 | |
| ¥5.19 | -0.06 | -1.1% | ¥5.22 | ¥5.23 | ¥5.08 | 144,093,517 | |
| ¥5.25 | +0.02 | +0.4% | ¥5.20 | ¥5.41 | ¥5.20 | 206,228,010 | |
| ¥5.23 | -0.01 | -0.2% | ¥5.25 | ¥5.31 | ¥5.20 | 109,093,450 | |
| ¥5.24 | +0.02 | +0.4% | ¥5.21 | ¥5.28 | ¥5.21 | 70,017,823 | |
| ¥5.22 | -0.05 | -0.9% | ¥5.25 | ¥5.28 | ¥5.18 | 95,797,211 | |
| ¥5.27 | -0.06 | -1.1% | ¥5.31 | ¥5.31 | ¥5.23 | 104,004,467 | |
| ¥5.33 | -0.12 | -2.2% | ¥5.43 | ¥5.44 | ¥5.29 | 186,892,634 | |
| ¥5.45 | +0.14 | +2.6% | ¥5.29 | ¥5.52 | ¥5.28 | 204,454,522 | |
| ¥5.31 | -0.05 | -0.9% | ¥5.33 | ¥5.39 | ¥5.30 | 106,067,492 | |
| ¥5.36 | +0.06 | +1.1% | ¥5.34 | ¥5.45 | ¥5.33 | 144,410,667 | |
| ¥5.30 | +0.03 | +0.6% | ¥5.24 | ¥5.34 | ¥5.17 | 141,404,000 | |
| ¥5.27 | +0.12 | +2.3% | ¥5.12 | ¥5.30 | ¥5.08 | 193,005,734 | |
| ¥5.15 | +0.04 | +0.8% | ¥5.11 | ¥5.15 | ¥5.07 | 118,887,894 | |
| ¥5.11 | -0.14 | -2.7% | ¥5.23 | ¥5.25 | ¥5.09 | 154,816,757 | |
| ¥5.25 | -0.03 | -0.6% | ¥5.26 | ¥5.31 | ¥5.17 | 118,598,047 |
- Ticker
- Shanghai:600048
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600048)"POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥5.42 (-0.2%) on Oct 29, 2026
(600048)"POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥5.42 (-0.2%) on Oct 29, 2026
(600048)"POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD."Announcement on Resolutions of the 9th Extraordinary Meeting of the Board of Directors
Oct 29, 2026
Closed ¥5.42 (-0.2%) on Oct 29, 2026
(600048)"POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD."Announcement on Provision of Guarantees in Q3 2026
Oct 29, 2026
Closed ¥5.42 (-0.2%) on Oct 29, 2026
(600048)"POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD."Brief Report on Sales for September 2026
Oct 17, 2026
Closed ¥5.48 (-0.7%) on Oct 19, 2026
(600048)"POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD."Announcement on Acquisition of Real Estate Projects by the Company
Oct 17, 2026
Closed ¥5.48 (-0.7%) on Oct 19, 2026
(600048)"POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD."Announcement on Conversion of "POLY Directional Convertible Bonds" in Q3 2026
Oct 9, 2026
Closed ¥5.65 (-2.1%) on Oct 9, 2026
Announcement on Issuance Results of the First Tranche of Medium-term Notes for 2026
Sep 25, 2026
Closed ¥5.61 (+0.9%) on Sep 28, 2026
Announcement on Acquisition of Real Estate Project
Sep 11, 2026
Closed ¥5.06 (-2.9%) on Sep 11, 2026
Poly Developments & Holdings Group Co., Ltd. on 6ix
- News releases
- 52 in the last 12 months · 63 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Poly Developments & Holdings Group Co., Ltd.