Stock listing
NYSE:NCLH Norwegian Cruise Line Holdings Ltd. Stock
Home listing (NYSE) of Norwegian Cruise Line Holdings Ltd.
Follow Norwegian Cruise Line Holdings Ltd. into a list and get an email when it puts out news.
Share price · NYSE:NCLH
$15.54 USD -0.05 (-0.3%)
Close on Oct 22, 2026
- Day range
- $15.23 – $15.80 USDOct 22, 2026
- Volume
- 15.03M sharesOct 22, 2026
- Market cap
- $7.14B USDAt the close on Oct 22, 2026 · price × 459.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NCLH · Home | $15.54 USD | -0.05 (-0.3%) | 15,032,942 | $15.31 | $15.80 | $15.23 | $15.59 | Close on Oct 22, 2026 |
| LSE:0UC3 | $15.54 USD | -0.27 (-1.7%) | 9,385 | $15.47 | $15.79 | $15.25 | $15.81 | Close on Oct 22, 2026 |
| B3:N1CL34 | 79.12 BRL | 0.00 (0.0%) | — | 79.12 | 79.12 | 79.12 | 79.12 | Close on Oct 21, 2026 |
| Munich:1NC | €13.76 EUR | -0.036 (-0.3%) | 100 | €13.78 | €13.78 | €13.76 | €13.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:NCLH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.54 | -0.05 | -0.3% | $15.31 | $15.80 | $15.23 | 15,032,942 | |
| $15.59 | -0.06 | -0.4% | $15.72 | $15.94 | $15.32 | 14,371,004 | |
| $15.65 | +0.41 | +2.7% | $15.18 | $16.14 | $15.01 | 19,065,119 | |
| $15.24 | +0.19 | +1.3% | $15.15 | $15.35 | $14.86 | 14,009,488 | |
| $15.05 | -0.34 | -2.2% | $15.47 | $15.74 | $14.97 | 18,442,128 | |
| $15.39 | +0.52 | +3.5% | $14.93 | $15.50 | $14.67 | 19,143,063 | |
| $14.87 | -0.45 | -2.9% | $15.25 | $15.29 | $14.76 | 16,572,264 | |
| $15.32 | -0.03 | -0.2% | $15.48 | $15.63 | $15.21 | 12,647,232 | |
| $15.35 | -0.22 | -1.4% | $15.38 | $15.60 | $15.06 | 16,004,672 | |
| $15.57 | +0.08 | +0.5% | $15.42 | $15.66 | $15.34 | 16,437,746 | |
| $15.49 | +0.44 | +2.9% | $14.86 | $15.53 | $14.80 | 22,909,660 | |
| $15.05 | -0.46 | -3.0% | $15.15 | $15.34 | $14.84 | 25,733,561 | |
| $15.51 | +0.64 | +4.3% | $15.05 | $15.74 | $15.05 | 25,178,300 | |
| $14.87 | -0.27 | -1.8% | $15.13 | $15.26 | $14.83 | 21,601,500 | |
| $15.14 | +0.50 | +3.4% | $14.98 | $15.17 | $14.58 | 31,250,000 | |
| $14.64 | -0.02 | -0.1% | $14.60 | $14.78 | $14.34 | 26,292,800 | |
| $14.66 | -0.14 | -0.9% | $14.98 | $15.15 | $14.63 | 24,060,000 | |
| $14.80 | +0.49 | +3.4% | $15.11 | $15.28 | $14.71 | 27,712,800 | |
| $14.31 | -0.30 | -2.1% | $14.45 | $14.62 | $14.17 | 23,498,200 | |
| $14.61 | +0.42 | +3.0% | $14.43 | $14.87 | $14.12 | 18,789,300 | |
| $14.19 | +0.01 | +0.1% | $14.01 | $14.55 | $13.97 | 20,755,000 | |
| $14.18 | -0.04 | -0.3% | $14.14 | $14.28 | $13.63 | 23,145,000 | |
| $14.22 | -0.02 | -0.1% | $14.75 | $14.98 | $14.17 | 25,194,200 | |
| $14.24 | +0.12 | +0.8% | $14.35 | $14.60 | $14.20 | 16,684,500 | |
| $14.12 | -0.27 | -1.9% | $14.35 | $14.47 | $14.07 | 22,810,200 | |
| $14.39 | -0.14 | -1.0% | $14.93 | $15.03 | $14.39 | 16,438,400 | |
| $14.53 | +0.25 | +1.8% | $14.50 | $14.70 | $14.20 | 16,302,500 | |
| $14.28 | -0.44 | -3.0% | $14.77 | $14.85 | $14.19 | 18,402,800 | |
| $14.72 | -0.10 | -0.7% | $14.51 | $14.99 | $14.42 | 16,341,000 | |
| $14.82 | +0.25 | +1.7% | $14.89 | $15.03 | $14.70 | 15,583,000 | |
| $14.57 | -0.28 | -1.9% | $14.58 | $14.83 | $14.45 | 19,155,200 | |
| $14.85 | -0.54 | -3.5% | $15.20 | $15.27 | $14.74 | 20,413,200 | |
| $15.39 | -0.18 | -1.2% | $15.43 | $15.79 | $15.37 | 14,584,000 | |
| $15.57 | -0.02 | -0.1% | $15.63 | $15.72 | $15.42 | 11,727,500 | |
| $15.59 | +0.02 | +0.1% | $15.69 | $15.78 | $15.31 | 13,370,600 | |
| $15.57 | +0.14 | +0.9% | $15.63 | $15.92 | $15.48 | 13,619,800 | |
| $15.43 | -0.71 | -4.4% | $15.97 | $16.10 | $15.31 | 22,599,400 | |
| $16.14 | -0.51 | -3.1% | $16.43 | $16.45 | $16.09 | 14,576,900 | |
| $16.65 | 0.00 | 0.0% | $16.79 | $16.94 | $16.65 | 14,046,800 | |
| $16.65 | -0.44 | -2.6% | $16.98 | $17.08 | $16.60 | 13,432,500 | |
| $17.09 | -0.17 | -1.0% | $17.40 | $17.67 | $16.98 | 8,931,600 | |
| $17.26 | +0.04 | +0.2% | $17.45 | $17.53 | $17.08 | 11,167,450 | |
| $17.22 | -0.02 | -0.1% | $17.48 | $17.72 | $17.03 | 14,641,720 | |
| $17.24 | +0.49 | +2.9% | $16.88 | $17.46 | $16.86 | 14,073,300 | |
| $16.75 | -0.59 | -3.4% | $17.13 | $17.16 | $16.42 | 22,097,900 | |
| $17.34 | -0.27 | -1.5% | $17.90 | $17.90 | $17.31 | 11,274,900 | |
| $17.61 | -0.57 | -3.1% | $17.78 | $18.01 | $17.58 | 17,636,700 | |
| $18.18 | -0.83 | -4.4% | $18.93 | $18.93 | $18.10 | 15,650,600 | |
| $19.01 | -0.54 | -2.8% | $19.46 | $19.60 | $18.92 | 12,502,500 | |
| $19.55 | +0.63 | +3.3% | $19.16 | $19.57 | $18.97 | 10,751,200 | |
| $18.92 | +0.22 | +1.2% | $18.94 | $19.12 | $18.66 | 8,245,700 | |
| $18.70 | +0.15 | +0.8% | $18.68 | $19.00 | $18.57 | 10,239,120 | |
| $18.55 | -0.70 | -3.6% | $19.07 | $19.08 | $18.51 | 14,164,950 | |
| $19.25 | -0.12 | -0.6% | $19.65 | $19.65 | $19.07 | 14,430,300 | |
| $19.37 | -0.93 | -4.6% | $20.10 | $20.14 | $19.37 | 10,280,400 | |
| $20.30 | +0.23 | +1.1% | $20.15 | $20.61 | $20.01 | 11,751,900 | |
| $20.07 | +0.31 | +1.6% | $20.18 | $20.37 | $19.72 | 18,963,200 | |
| $19.76 | +1.23 | +6.6% | $19.00 | $19.77 | $19.00 | 19,516,500 | |
| $18.53 | -0.19 | -1.0% | $18.81 | $19.24 | $18.31 | 19,880,200 | |
| $18.72 | -2.03 | -9.8% | $18.97 | $19.63 | $18.63 | 36,505,900 | |
| $20.75 | -0.47 | -2.2% | $20.50 | $21.25 | $20.45 | 17,460,700 | |
| $21.22 | +1.19 | +5.9% | $19.95 | $21.27 | $19.76 | 21,760,200 | |
| $20.03 | +0.66 | +3.4% | $20.01 | $20.17 | $19.35 | 17,308,700 | |
| $19.37 | +0.66 | +3.5% | $18.98 | $19.94 | $18.95 | 13,111,500 | |
| $18.71 | -0.62 | -3.2% | $18.49 | $18.96 | $18.42 | 13,284,600 | |
| $19.33 | -0.12 | -0.6% | $19.40 | $19.70 | $19.07 | 8,146,200 |
- Ticker
- NYSE:NCLH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Norwegian Cruise Line® opens for sale Norwegian Bella™ - the newest ship to sail from Europe beginning May 2028
Latest earnings call · Jul 30, 2026
Norwegian Cruise Line Holdings (NYSE:NCLH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Norwegian Cruise Line Holdings (NYSE:NCLH) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Register
Replays
Norwegian Cruise Line Holdings (NYSE:NCLH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptNorwegian Cruise Line Holdings (NYSE:NCLH) Q1 2026 Earnings Call
Mon, May 04, 2026 · 8:30 AM ET
Watch TranscriptNorwegian Cruise Line Holdings (NYSE:NCLH) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Norwegian Cruise Line® opens for sale Norwegian Bella™ - the newest ship to sail from Europe beginning May 2028
Oct 20, 2026
Closed $15.65 (+2.7%) on Oct 20, 2026
Norwegian Cruise Line Holdings to Hold Conference Call on Third Quarter 2026 Financial Results
Oct 15, 2026
Closed $15.05 (-2.2%) on Oct 16, 2026
NCL Corporation Ltd. Announces Upsizing and Pricing of $950.0 Million of Senior Notes
Sep 30, 2026
Closed $14.64 (-0.1%) on Oct 1, 2026
NCL Corporation Ltd. Announces Proposed Offering of Senior Notes
Sep 30, 2026
Closed $14.66 (-0.9%) on Sep 30, 2026
Holland America Line Unveils New Beach Club and Food Pavilion at RelaxAway, Half Moon Cay
Sep 22, 2026
Closed $14.22 (-0.1%) on Sep 22, 2026
As Seabourn's 2026 Alaska season draws to a close, the line looks ahead to 2027
Sep 17, 2026
Closed $14.39 (-1.0%) on Sep 17, 2026
Norwegian Cruise Line Unveils Show-stopping Entertainment Lineup Aboard Norwegian Aura With 'Whitney: A Celebration Of Whitney Houston' Taking Center Stage
Sep 16, 2026
Closed $14.53 (+1.8%) on Sep 16, 2026
Norwegian Cruise Line Celebrates the Opening of its All-New Great Tides Waterpark on its Private Island, Great Stirrup Cay, with an Exclusive Preview Event
Sep 3, 2026
Closed $15.59 (+0.1%) on Sep 3, 2026
Seabourn announces 138-day "2029 World Cruise: iconic islands & remote horizons"
Sep 2, 2026
Closed $15.57 (+0.9%) on Sep 2, 2026
Holland America Line Opens 2028 Alaska Season with Rare Voyages and New Ways to Explore the Great Land
Aug 27, 2026
Closed $16.65 (-2.6%) on Aug 27, 2026
Financings
8.750% senior notes due 2031
Sep 30, 2026
Made bigger: US$950M
Use of proceeds: Redeem 6.125% senior notes due 2028, repay revolving loan borrowings and prepay export-credit backed facility borrowings, plus fees and expenses
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 2, 2026
Q3 2025 Earnings Presentation
Earnings · 36 slides · Nov 4, 2025
Norwegian Cruise Line Holdings Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 59 in the last 12 months · 94 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 34 decks · latest Jul 30, 2026
Where Norwegian Cruise Line Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NCLH · Home listing · This page | NYSE | United States | USD |
| Tradegate:1NC | Tradegate | Germany | EUR |
| gettex:1NC | gettex | Germany | EUR |
| BMV:NCLHN | BMV | Mexico | MXN |
| LS Exchange:A1KBL8 | LS Exchange | Germany | EUR |
| BOATS:NCLH | BOATS | United States | USD |
| LSE:0UC3 | LSE | United Kingdom | USD |
| Lang & Schwarz:A1KBL8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1NC | Frankfurt | Germany | EUR |
| VIE:NCLH | Vienna | Austria | EUR |
| B3:N1CL34 | B3 | Brazil | BRL |
| Munich:1NC | Munich | Germany | EUR |
| BIVA:NCLHN | BIVA | Mexico | MXN |
| BX Swiss:1NC | BX Swiss | Switzerland | CHF |
| Hamburg:1NC | Hamburg | Germany | EUR |
| Dusseldorf:1NC | Dusseldorf | Germany | EUR |
| Hanover:1NC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Norwegian Cruise Line Holdings Ltd.