Stock listing
NYSE:MHF Western Asset Municipal High Income Fund Stock
Home listing (NYSE) of Western Asset Municipal High Income Fund
Follow Western Asset Municipal High Income Fund into a list and get an email when it puts out news.
Share price · NYSE:MHF
$6.67 USD +0.13 (+2.0%)
Close on Oct 21, 2026
- Day range
- $6.54 – $6.67 USDOct 21, 2026
- Volume
- 212,058 sharesOct 21, 2026
- Market cap
- $151.8M USDAt the close on Oct 21, 2026 · price × 22.76M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MHF · Home | $6.67 USD | +0.13 (+2.0%) | 212,058 | $6.58 | $6.67 | $6.54 | $6.54 | Close on Oct 21, 2026 |
| NASDAQ:XMHFX | $6.48 USD | -0.01 (-0.2%) | — | $6.48 | $6.48 | $6.48 | $6.49 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:MHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.67 | +0.13 | +2.0% | $6.58 | $6.67 | $6.54 | 212,058 | |
| $6.54 | +0.11 | +1.7% | $6.47 | $6.60 | $6.47 | 107,015 | |
| $6.43 | +0.01 | +0.2% | $6.43 | $6.489 | $6.37 | 115,659 | |
| $6.42 | +0.06 | +0.9% | $6.34 | $6.494 | $6.27 | 155,293 | |
| $6.36 | +0.15 | +2.4% | $6.26 | $6.36 | $6.25 | 56,260 | |
| $6.21 | -0.04 | -0.6% | $6.23 | $6.23 | $6.11 | 118,600 | |
| $6.25 | +0.02 | +0.3% | $6.28 | $6.29 | $6.22 | 107,200 | |
| $6.23 | -0.01 | -0.2% | $6.24 | $6.28 | $6.19 | 75,700 | |
| $6.24 | +0.03 | +0.5% | $6.13 | $6.29 | $6.07 | 211,400 | |
| $6.21 | +0.06 | +1.0% | $6.12 | $6.27 | $6.05 | 154,000 | |
| $6.15 | -0.13 | -2.1% | $6.22 | $6.22 | $6.09 | 127,800 | |
| $6.28 | +0.15 | +2.4% | $6.13 | $6.29 | $6.10 | 44,000 | |
| $6.13 | -0.13 | -2.1% | $6.21 | $6.26 | $6.13 | 112,900 | |
| $6.26 | +0.24 | +4.0% | $6.08 | $6.30 | $6.00 | 338,300 | |
| $6.02 | +0.01 | +0.2% | $6.00 | $6.10 | $5.90 | 166,100 | |
| $6.01 | -0.05 | -0.8% | $6.09 | $6.21 | $6.01 | 97,900 | |
| $6.06 | +0.04 | +0.7% | $6.04 | $6.08 | $5.98 | 201,200 | |
| $6.02 | -0.12 | -2.0% | $6.13 | $6.13 | $5.91 | 195,800 | |
| $6.14 | +0.03 | +0.5% | $6.10 | $6.22 | $5.84 | 177,600 | |
| $6.11 | -0.16 | -2.6% | $6.18 | $6.43 | $6.11 | 181,700 | |
| $6.27 | -0.16 | -2.5% | $6.39 | $6.41 | $6.24 | 91,600 | |
| $6.43 | -0.01 | -0.2% | $6.41 | $6.47 | $6.41 | 36,900 | |
| $6.44 | +0.04 | +0.6% | $6.43 | $6.44 | $6.40 | 76,600 | |
| $6.40 | -0.01 | -0.2% | $6.40 | $6.47 | $6.36 | 70,000 | |
| $6.41 | +0.01 | +0.2% | $6.42 | $6.45 | $6.39 | 77,400 | |
| $6.40 | -0.01 | -0.2% | $6.41 | $6.46 | $6.35 | 96,800 | |
| $6.41 | -0.07 | -1.1% | $6.45 | $6.49 | $6.38 | 122,300 | |
| $6.48 | -0.05 | -0.8% | $6.51 | $6.51 | $6.43 | 36,200 | |
| $6.53 | -0.04 | -0.6% | $6.58 | $6.66 | $6.48 | 101,900 | |
| $6.57 | -0.09 | -1.4% | $6.65 | $6.66 | $6.56 | 79,900 | |
| $6.66 | -0.04 | -0.6% | $6.71 | $6.77 | $6.65 | 64,900 | |
| $6.70 | -0.05 | -0.7% | $6.73 | $6.79 | $6.68 | 50,500 | |
| $6.75 | +0.01 | +0.1% | $6.73 | $6.77 | $6.73 | 25,100 | |
| $6.74 | -0.01 | -0.1% | $6.79 | $6.79 | $6.73 | 14,800 | |
| $6.75 | +0.02 | +0.3% | $6.74 | $6.79 | $6.74 | 31,900 | |
| $6.73 | -0.07 | -1.0% | $6.76 | $6.78 | $6.71 | 97,300 | |
| $6.80 | -0.05 | -0.7% | $6.83 | $6.91 | $6.78 | 50,200 | |
| $6.85 | +0.02 | +0.3% | $6.84 | $6.88 | $6.80 | 94,600 | |
| $6.83 | -0.05 | -0.7% | $6.84 | $6.88 | $6.81 | 84,500 | |
| $6.88 | +0.02 | +0.3% | $6.86 | $6.89 | $6.86 | 11,100 | |
| $6.86 | 0.00 | 0.0% | $6.91 | $6.91 | $6.79 | 38,200 | |
| $6.86 | 0.00 | 0.0% | $6.91 | $6.91 | $6.80 | 38,500 | |
| $6.86 | +0.03 | +0.4% | $6.79 | $6.87 | $6.79 | 51,600 | |
| $6.83 | -0.04 | -0.6% | $6.85 | $6.89 | $6.80 | 28,900 | |
| $6.87 | +0.03 | +0.4% | $6.89 | $6.96 | $6.82 | 178,400 | |
| $6.84 | +0.02 | +0.3% | $6.78 | $6.88 | $6.78 | 31,400 | |
| $6.82 | -0.05 | -0.7% | $6.89 | $6.91 | $6.78 | 115,200 | |
| $6.87 | -0.03 | -0.4% | $6.92 | $6.92 | $6.83 | 97,400 | |
| $6.90 | +0.01 | +0.1% | $6.91 | $6.92 | $6.83 | 57,500 | |
| $6.89 | -0.06 | -0.9% | $6.92 | $6.94 | $6.89 | 48,700 | |
| $6.95 | +0.06 | +0.9% | $6.92 | $6.95 | $6.91 | 45,500 | |
| $6.89 | -0.01 | -0.1% | $6.90 | $6.95 | $6.89 | 30,100 | |
| $6.90 | -0.01 | -0.1% | $6.89 | $6.95 | $6.89 | 69,100 | |
| $6.91 | +0.02 | +0.3% | $6.86 | $7.04 | $6.86 | 62,600 | |
| $6.89 | +0.04 | +0.6% | $6.85 | $6.90 | $6.80 | 55,400 | |
| $6.85 | +0.03 | +0.4% | $6.87 | $6.89 | $6.83 | 74,400 | |
| $6.82 | +0.03 | +0.4% | $6.85 | $6.86 | $6.78 | 46,300 | |
| $6.79 | -0.03 | -0.4% | $6.85 | $6.86 | $6.76 | 40,100 | |
| $6.82 | +0.02 | +0.3% | $6.79 | $6.84 | $6.77 | 65,000 | |
| $6.80 | -0.01 | -0.1% | $6.85 | $6.87 | $6.68 | 84,700 | |
| $6.81 | -0.02 | -0.3% | $6.87 | $6.90 | $6.80 | 59,700 | |
| $6.83 | +0.02 | +0.3% | $6.90 | $6.90 | $6.78 | 50,000 | |
| $6.81 | -0.04 | -0.6% | $6.82 | $6.87 | $6.81 | 52,400 | |
| $6.85 | -0.03 | -0.4% | $6.89 | $6.90 | $6.85 | 111,700 | |
| $6.88 | -0.04 | -0.6% | $6.95 | $6.96 | $6.84 | 81,000 | |
| $6.92 | -0.02 | -0.3% | $6.97 | $7.03 | $6.89 | 47,300 |
- Ticker
- NYSE:MHF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Western Asset Municipal High Income Fund on 6ix
- What it is
- Closed-end fund
Where Western Asset Municipal High Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MHF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XMHFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Municipal High Income Fund.