Stock listing
NYSE:MAC Macerich Company Stock
Home listing (NYSE) of Macerich Company
Follow Macerich Company into a list and get an email when it puts out news.
Share price · NYSE:MAC
$23.24 USD +0.71 (+3.2%)
Close on Oct 20, 2026
- Day range
- $22.74 – $23.39 USDOct 20, 2026
- Volume
- 3.33M sharesOct 20, 2026
- Market cap
- $6.86B USDAt the close on Oct 20, 2026 · price × 295.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MAC · Home | $23.24 USD | +0.71 (+3.2%) | 3,329,049 | $22.75 | $23.39 | $22.74 | $22.53 | Close on Oct 20, 2026 |
| LSE:0JX5 | $22.57 USD | -0.22 (-1.0%) | 386 | $22.90 | $23.23 | $22.57 | $22.79 | Close on Oct 19, 2026 |
| Frankfurt:M6G | €19.50 EUR | -0.50 (-2.5%) | — | €19.80 | €19.80 | €19.50 | €20.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.24 | +0.71 | +3.2% | $22.75 | $23.39 | $22.74 | 3,329,049 | |
| $22.53 | -0.43 | -1.9% | $22.92 | $23.01 | $22.52 | 2,565,687 | |
| $22.96 | -0.13 | -0.6% | $23.21 | $23.43 | $22.87 | 4,793,051 | |
| $23.09 | +0.91 | +4.1% | $22.42 | $23.20 | $22.36 | 3,975,268 | |
| $22.18 | -0.35 | -1.6% | $22.44 | $22.50 | $22.04 | 3,158,100 | |
| $22.53 | 0.00 | 0.0% | $22.54 | $22.77 | $22.24 | 2,684,139 | |
| $22.53 | +0.28 | +1.3% | $22.28 | $22.55 | $22.08 | 2,578,900 | |
| $22.25 | +0.05 | +0.2% | $22.37 | $22.46 | $22.17 | 2,742,200 | |
| $22.20 | +0.01 | 0.0% | $22.12 | $22.29 | $21.94 | 2,776,300 | |
| $22.19 | -0.76 | -3.3% | $22.96 | $22.96 | $22.17 | 4,017,200 | |
| $22.95 | +0.08 | +0.3% | $22.91 | $23.18 | $22.80 | 2,974,600 | |
| $22.87 | -0.18 | -0.8% | $23.06 | $23.14 | $22.81 | 2,968,100 | |
| $23.05 | +0.51 | +2.3% | $22.88 | $23.09 | $22.67 | 4,101,000 | |
| $22.54 | +0.18 | +0.8% | $22.33 | $22.65 | $22.04 | 4,138,200 | |
| $22.36 | -0.53 | -2.3% | $22.93 | $23.00 | $22.36 | 3,201,800 | |
| $22.89 | +0.32 | +1.4% | $22.51 | $22.93 | $22.44 | 4,118,400 | |
| $22.57 | -0.07 | -0.3% | $22.64 | $22.71 | $22.38 | 3,384,700 | |
| $22.64 | 0.00 | 0.0% | $22.63 | $22.76 | $22.49 | 2,640,200 | |
| $22.64 | -0.03 | -0.1% | $22.77 | $22.86 | $22.48 | 3,202,700 | |
| $22.67 | -0.13 | -0.6% | $22.59 | $22.86 | $22.56 | 2,504,300 | |
| $22.80 | +0.22 | +1.0% | $22.77 | $23.02 | $22.61 | 3,559,400 | |
| $22.58 | -0.05 | -0.2% | $22.96 | $22.96 | $22.54 | 3,537,300 | |
| $22.63 | +0.08 | +0.4% | $22.39 | $22.67 | $22.34 | 5,713,900 | |
| $22.55 | +0.13 | +0.6% | $22.63 | $22.79 | $22.53 | 3,772,000 | |
| $22.42 | +0.04 | +0.2% | $22.44 | $22.68 | $22.00 | 3,466,300 | |
| $22.38 | -0.09 | -0.4% | $22.47 | $22.56 | $22.26 | 3,167,252 | |
| $22.47 | -0.14 | -0.6% | $22.70 | $23.10 | $22.42 | 2,023,305 | |
| $22.61 | 0.00 | 0.0% | $22.86 | $22.95 | $22.61 | 2,286,700 | |
| $22.61 | -0.42 | -1.8% | $22.89 | $23.13 | $22.59 | 5,501,100 | |
| $23.03 | -0.55 | -2.3% | $23.43 | $23.52 | $22.99 | 7,331,900 | |
| $23.58 | +0.34 | +1.5% | $23.12 | $23.73 | $23.06 | 6,471,400 | |
| $23.24 | +0.18 | +0.8% | $23.04 | $23.62 | $22.96 | 2,109,000 | |
| $23.06 | -0.36 | -1.5% | $23.56 | $23.62 | $22.95 | 1,970,800 | |
| $23.42 | -0.10 | -0.4% | $23.71 | $23.71 | $23.33 | 2,896,500 | |
| $23.52 | -0.10 | -0.4% | $23.62 | $23.82 | $23.35 | 2,211,900 | |
| $23.62 | -0.13 | -0.5% | $24.74 | $24.74 | $23.31 | 4,711,700 | |
| $23.75 | -0.17 | -0.7% | $24.17 | $24.31 | $23.72 | 1,324,700 | |
| $23.92 | -0.26 | -1.1% | $24.48 | $24.63 | $23.86 | 1,712,300 | |
| $24.18 | -0.08 | -0.3% | $24.35 | $24.41 | $24.12 | 2,099,000 | |
| $24.26 | -0.10 | -0.4% | $24.50 | $24.50 | $24.20 | 1,850,300 | |
| $24.36 | -0.02 | -0.1% | $24.46 | $24.73 | $24.15 | 2,544,800 | |
| $24.38 | -0.31 | -1.3% | $24.74 | $24.79 | $24.32 | 2,327,400 | |
| $24.69 | -0.21 | -0.8% | $24.74 | $24.77 | $24.51 | 1,781,300 | |
| $24.90 | +0.47 | +1.9% | $24.70 | $24.93 | $24.57 | 1,700,200 | |
| $24.43 | -0.23 | -0.9% | $24.75 | $24.78 | $24.42 | 1,661,700 | |
| $24.66 | -0.05 | -0.2% | $24.53 | $24.70 | $24.39 | 1,821,500 | |
| $24.71 | +0.06 | +0.2% | $24.58 | $24.95 | $24.52 | 2,285,700 | |
| $24.65 | 0.00 | 0.0% | $24.80 | $24.99 | $24.63 | 3,056,700 | |
| $24.65 | +0.12 | +0.5% | $24.75 | $24.79 | $24.35 | 3,928,600 | |
| $24.53 | +0.20 | +0.8% | $24.19 | $24.59 | $24.10 | 4,477,400 | |
| $24.33 | -0.07 | -0.3% | $24.39 | $24.42 | $24.08 | 5,664,400 | |
| $24.40 | +0.91 | +3.9% | $23.68 | $24.52 | $23.53 | 15,264,700 | |
| $23.49 | -1.90 | -7.5% | $25.01 | $25.19 | $23.46 | 13,950,000 | |
| $25.39 | -0.23 | -0.9% | $25.62 | $25.79 | $25.02 | 2,915,600 | |
| $25.62 | -0.25 | -1.0% | $25.61 | $25.93 | $25.46 | 2,850,400 | |
| $25.87 | +0.03 | +0.1% | $25.85 | $26.00 | $25.69 | 2,069,600 | |
| $25.84 | +0.37 | +1.5% | $25.77 | $25.85 | $25.26 | 3,625,400 | |
| $25.47 | -0.62 | -2.4% | $26.16 | $26.16 | $25.28 | 2,034,600 | |
| $26.09 | -0.42 | -1.6% | $26.39 | $26.66 | $25.86 | 2,101,400 | |
| $26.51 | +0.38 | +1.5% | $26.41 | $26.68 | $26.13 | 2,452,300 | |
| $26.13 | +0.30 | +1.2% | $26.12 | $26.40 | $25.95 | 1,843,900 | |
| $25.83 | +0.53 | +2.1% | $25.50 | $25.90 | $25.42 | 1,450,800 | |
| $25.30 | -0.06 | -0.2% | $24.98 | $25.49 | $24.97 | 2,866,900 | |
| $25.36 | -0.29 | -1.1% | $25.76 | $25.82 | $25.24 | 2,121,200 | |
| $25.65 | +0.06 | +0.2% | $25.82 | $25.88 | $25.56 | 2,026,800 | |
| $25.59 | -0.33 | -1.3% | $25.87 | $25.96 | $25.06 | 2,912,400 |
- Ticker
- NYSE:MAC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Macerich Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 4, 2026
Macerich (NYSE:MAC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 48 slides
Calls
Replays
Macerich (NYSE:MAC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptMacerich (NYSE:MAC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptMacerich (NYSE:MAC) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Macerich Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $22.18 (-1.6%) on Oct 14, 2026
Macerich To Present at BofA Securities 2026 Global Real Estate Conference
Sep 14, 2026
Closed $22.47 (-0.6%) on Sep 14, 2026
Macerich Announces Pricing of Upsized Offering of $675 Million Exchangeable Senior Notes due 2031
Aug 7, 2026
Closed $24.40 (+3.9%) on Aug 7, 2026
Macerich Announces Proposed Offering of Exchangeable Senior Notes
Aug 6, 2026
Closed $23.49 (-7.5%) on Aug 6, 2026
Macerich Reports Second Quarter 2026 Earnings Results
Aug 4, 2026
Closed $25.39 (-0.9%) on Aug 5, 2026
Macerich Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $25.17 (+1.1%) on Jul 15, 2026
Financings
2.25% exchangeable senior notes due 2031
Aug 7, 2026
Made bigger: US$675M
Use of proceeds: About $39.2 million for capped call transactions; remainder to refinance existing secured debt and for general corporate purposes
Decks
Investor Presentation (June 2026)
Investor deck · 48 slides · Jun 1, 2026
Citi's 2026 Global Property CEO Conference
Conference · 10 slides · Mar 2, 2026
NAREIT 2025
Conference · 10 slides · Dec 8, 2025
Merger or Acquisition (June 2025)
Merger or acquisition · 9 slides · Jun 24, 2025
Macerich Company on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 11 decks · latest Jun 1, 2026
Where Macerich Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MAC · Home listing · This page | NYSE | United States | USD |
| Stuttgart:M6G | Stuttgart | Germany | EUR |
| LSE:0JX5 | LSE | United Kingdom | USD |
| LS Exchange:888353 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888353 | Lang & Schwarz | Germany | EUR |
| BIVA:MAC | BIVA | Mexico | MXN |
| gettex:M6G | gettex | Germany | EUR |
| Tradegate:M6G | Tradegate | Germany | EUR |
| Frankfurt:M6G | Frankfurt | Germany | EUR |
| Dusseldorf:M6G | Dusseldorf | Germany | EUR |
| Munich:M6G | Munich | Germany | EUR |
| BMV:MAC | BMV | Mexico | MXN |
| BOATS:MAC | BOATS | United States | USD |
| BX Swiss:M6G | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Macerich Company.