Stock listing
NYSE:KTB Kontoor Brands, Inc. Stock
Home listing (NYSE) of Kontoor Brands, Inc.
Follow Kontoor Brands, Inc. into a list and get an email when it puts out news.
Share price · NYSE:KTB
$75.02 USD +2.02 (+2.8%)
Close on Oct 20, 2026
- Day range
- $73.06 – $75.92 USDOct 20, 2026
- Volume
- 1.29M sharesOct 20, 2026
- Market cap
- $4.10B USDAt the close on Oct 20, 2026 · price × 54.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KTB · Home | $75.02 USD | +2.02 (+2.8%) | 1,294,314 | $73.29 | $75.92 | $73.06 | $73.00 | Close on Oct 20, 2026 |
| Stuttgart:3KO | €65.10 EUR | +0.28 (+0.4%) | — | €65.28 | €65.32 | €64.76 | €64.82 | Close on Oct 19, 2026 |
| Frankfurt:3KO | €67.06 EUR | +2.00 (+3.1%) | — | €64.72 | €67.06 | €64.54 | €65.06 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:KTB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.02 | +2.02 | +2.8% | $73.29 | $75.92 | $73.06 | 1,294,314 | |
| $73.00 | -0.28 | -0.4% | $73.27 | $73.87 | $72.50 | 726,091 | |
| $73.28 | +0.34 | +0.5% | $73.10 | $74.99 | $72.82 | 698,552 | |
| $72.94 | +3.34 | +4.8% | $71.18 | $74.41 | $70.43 | 1,007,786 | |
| $69.60 | +1.13 | +1.7% | $70.17 | $71.45 | $68.66 | 797,780 | |
| $68.47 | +2.41 | +3.6% | $66.90 | $69.18 | $66.90 | 790,048 | |
| $66.06 | +0.44 | +0.7% | $65.26 | $66.53 | $64.93 | 379,021 | |
| $65.62 | -0.72 | -1.1% | $66.24 | $67.13 | $65.35 | 475,423 | |
| $66.34 | +1.34 | +2.1% | $64.22 | $66.43 | $63.93 | 681,750 | |
| $65.00 | -0.80 | -1.2% | $65.34 | $66.16 | $64.56 | 809,135 | |
| $65.80 | +1.60 | +2.5% | $64.06 | $66.58 | $64.06 | 616,500 | |
| $64.20 | -0.51 | -0.8% | $64.33 | $64.63 | $63.45 | 673,300 | |
| $64.71 | +1.19 | +1.9% | $64.33 | $64.87 | $63.15 | 664,200 | |
| $63.52 | +0.49 | +0.8% | $62.75 | $64.81 | $62.47 | 569,900 | |
| $63.03 | -1.26 | -2.0% | $64.81 | $65.09 | $62.76 | 778,900 | |
| $64.29 | -0.64 | -1.0% | $64.76 | $64.78 | $63.74 | 508,700 | |
| $64.93 | -0.44 | -0.7% | $64.85 | $65.22 | $64.03 | 434,900 | |
| $65.37 | +0.96 | +1.5% | $64.32 | $65.89 | $64.14 | 562,300 | |
| $64.41 | -1.28 | -1.9% | $65.75 | $65.78 | $63.55 | 704,000 | |
| $65.69 | -2.13 | -3.1% | $67.72 | $67.76 | $65.64 | 382,800 | |
| $67.82 | +1.41 | +2.1% | $67.73 | $68.94 | $66.58 | 747,700 | |
| $66.41 | +0.05 | +0.1% | $67.36 | $67.39 | $65.90 | 671,700 | |
| $66.36 | +0.83 | +1.3% | $65.70 | $66.79 | $65.12 | 1,753,400 | |
| $65.53 | -2.84 | -4.2% | $69.52 | $69.52 | $65.44 | 1,140,074 | |
| $68.37 | +1.37 | +2.0% | $67.32 | $69.24 | $66.86 | 1,044,300 | |
| $67.00 | -0.42 | -0.6% | $68.07 | $68.08 | $66.55 | 1,173,300 | |
| $67.42 | +0.80 | +1.2% | $66.54 | $67.57 | $65.79 | 631,500 | |
| $66.62 | +0.46 | +0.7% | $66.90 | $67.95 | $66.17 | 594,600 | |
| $66.16 | -1.00 | -1.5% | $66.15 | $67.21 | $65.16 | 805,500 | |
| $67.16 | -3.57 | -5.0% | $70.49 | $70.67 | $67.00 | 644,100 | |
| $70.73 | -2.86 | -3.9% | $73.63 | $74.26 | $70.23 | 695,600 | |
| $73.59 | -0.08 | -0.1% | $73.31 | $75.31 | $72.53 | 745,545 | |
| $73.67 | +1.18 | +1.6% | $72.91 | $73.71 | $71.50 | 841,353 | |
| $72.49 | -2.15 | -2.9% | $74.04 | $74.54 | $70.70 | 1,209,687 | |
| $74.64 | -0.77 | -1.0% | $74.19 | $76.05 | $73.23 | 754,879 | |
| $75.41 | -1.58 | -2.1% | $76.10 | $76.63 | $74.72 | 537,348 | |
| $76.99 | +0.51 | +0.7% | $77.21 | $77.96 | $76.85 | 377,333 | |
| $76.48 | -0.70 | -0.9% | $75.51 | $77.54 | $75.45 | 680,128 | |
| $77.18 | -2.83 | -3.5% | $80.24 | $80.24 | $77.03 | 460,456 | |
| $80.01 | -3.22 | -3.9% | $83.75 | $83.75 | $79.45 | 455,976 | |
| $83.23 | +1.22 | +1.5% | $82.70 | $83.72 | $81.74 | 585,700 | |
| $82.01 | +3.02 | +3.8% | $79.50 | $82.62 | $79.47 | 614,115 | |
| $78.99 | -3.18 | -3.9% | $80.04 | $80.42 | $77.96 | 551,924 | |
| $82.17 | -0.13 | -0.2% | $82.39 | $83.80 | $82.02 | 555,486 | |
| $82.30 | +0.53 | +0.6% | $82.21 | $84.50 | $81.60 | 725,739 | |
| $81.77 | -3.13 | -3.7% | $83.53 | $84.22 | $81.25 | 665,372 | |
| $84.90 | +0.86 | +1.0% | $84.83 | $85.52 | $83.00 | 1,012,739 | |
| $84.04 | +2.44 | +3.0% | $82.90 | $84.67 | $81.59 | 1,304,860 | |
| $81.60 | +6.64 | +8.9% | $78.65 | $84.86 | $77.86 | 1,468,073 | |
| $74.96 | -2.21 | -2.9% | $76.78 | $77.51 | $74.60 | 808,632 | |
| $77.17 | +0.12 | +0.2% | $77.23 | $78.15 | $76.30 | 1,051,020 | |
| $77.05 | -1.75 | -2.2% | $78.40 | $78.94 | $76.90 | 750,992 | |
| $78.80 | -4.85 | -5.8% | $83.37 | $83.74 | $78.63 | 958,207 | |
| $83.65 | +0.24 | +0.3% | $82.90 | $85.25 | $82.90 | 580,479 | |
| $83.41 | -1.25 | -1.5% | $85.38 | $86.42 | $83.32 | 593,936 | |
| $84.66 | +0.92 | +1.1% | $86.86 | $87.85 | $84.45 | 550,707 | |
| $83.74 | -0.10 | -0.1% | $83.60 | $84.61 | $82.30 | 588,617 | |
| $83.84 | -1.34 | -1.6% | $85.09 | $85.11 | $82.63 | 468,847 | |
| $85.18 | -2.88 | -3.3% | $86.82 | $87.55 | $85.06 | 467,742 | |
| $88.06 | +2.28 | +2.7% | $85.92 | $88.25 | $85.74 | 462,812 | |
| $85.78 | +2.24 | +2.7% | $83.22 | $86.13 | $83.21 | 649,200 | |
| $83.54 | +0.17 | +0.2% | $84.21 | $85.32 | $83.31 | 523,236 | |
| $83.37 | -3.44 | -4.0% | $85.26 | $85.80 | $83.06 | 432,106 | |
| $86.81 | +1.51 | +1.8% | $85.24 | $87.33 | $85.24 | 561,851 | |
| $85.30 | +1.94 | +2.3% | $84.70 | $86.03 | $83.55 | 690,755 | |
| $83.36 | -2.21 | -2.6% | $85.66 | $86.08 | $82.51 | 725,941 |
- Ticker
- NYSE:KTB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Wrangler® Revolutionizes Fall Layering With Hay Away™
Latest earnings call · Aug 12, 2026
Kontoor Brands (NYSE:KTB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 2, 2026
Investor Day (September 2026)
Investor day · 152 slides
Calls
Replays
Kontoor Brands (NYSE:KTB) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptKontoor Brands (NYSE:KTB) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptKontoor Brands (NYSE:KTB) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Wrangler® Revolutionizes Fall Layering With Hay Away™
Oct 19, 2026
Closed $73.00 (-0.4%) on Oct 19, 2026
Kontoor Brands Board of Directors Elects Jamie Caulfield, Former PepsiCo, Inc. Chief Financial Officer and Michael Skipworth, President and Chief Executive Officer of Wingstop Inc. as New Directors
Sep 23, 2026
Closed $64.41 (-1.9%) on Sep 24, 2026
Kontoor Brands Unveils Helly Hansen Growth Strategy and 2030 Financial Targets
Sep 2, 2026
Closed $72.49 (-2.9%) on Sep 2, 2026
Kontoor Brands Appoints C.J. King as General Manager, Helly Hansen, North America, Sport
Aug 27, 2026
Closed $76.48 (-0.9%) on Aug 27, 2026
Kontoor Brands Reports 2026 Second; Quarter Results and Raises Full Year; Outlook; Expects to Enter Into a $400; Million Accelerated Share Repurchase Agreement
Aug 13, 2026
Closed $84.04 (+3.0%) on Aug 13, 2026
Joseph A. Alkire Appointed President and Chief Financial Officer to Accelerate Next Phase of Growth
Aug 12, 2026
Closed $81.60 (+8.9%) on Aug 12, 2026
Kontoor Brands Board of Directors Elects Tom Waldron as New Director
Jul 22, 2026
Closed $83.37 (-4.0%) on Jul 23, 2026
Kontoor Brands Announces Second Quarter 2026 Earnings and Conference Call Date
Jul 22, 2026
Closed $86.81 (+1.8%) on Jul 22, 2026
Decks
Investor Day (September 2026)
Investor day · 152 slides · Sep 2, 2026
Investor Day (September 2026)
Investor day · 150 slides · Sep 2, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 10 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Kontoor Brands, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 24 in the last 12 months · 45 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 12, 2026
- Decks
- 9 decks · latest Sep 2, 2026
Where Kontoor Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KTB · Home listing · This page | NYSE | United States | USD |
| gettex:3KO | gettex | Germany | EUR |
| Tradegate:3KO | Tradegate | Germany | EUR |
| BOATS:KTB | BOATS | United States | USD |
| LS Exchange:A2PJSK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PJSK | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3KO | Dusseldorf | Germany | EUR |
| Stuttgart:3KO | Stuttgart | Germany | EUR |
| Frankfurt:3KO | Frankfurt | Germany | EUR |
| Munich:3KO | Munich | Germany | EUR |
| BX Swiss:3KO | BX Swiss | Switzerland | CHF |
| LSE:0A1X | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Kontoor Brands, Inc.