Stock listing
NYSE:IBM International Business Machines Corporation Stock
Home listing (NYSE) of International Business Machines Corporation
Follow International Business Machines Corporation into a list and get an email when it puts out news.
Share price · NYSE:IBM
$252.11 USD +0.65 (+0.3%)
Close on Oct 22, 2026
- Day range
- $240.00 – $256.30 USDOct 22, 2026
- Volume
- 11.62M sharesOct 22, 2026
- Market cap
- $237.5B USDAt the close on Oct 22, 2026 · price × 942.1M shares outstanding
- 52-week range
- $199.19 – $332.46 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IBM · Home | $252.11 USD | +0.65 (+0.3%) | 11,619,191 | $241.25 | $256.30 | $240.00 | $251.46 | Close on Oct 22, 2026 |
| BCBA:IBM | $27,500 ARS | +200 (+0.7%) | 124,384 | $26,240 | $27,800 | $26,200 | $27,300 | Close on Oct 22, 2026 |
| Xetra:IBM | €222.60 EUR | +4.70 (+2.2%) | 9,791 | €211.85 | €227.90 | €206.20 | €217.90 | Close on Oct 22, 2026 |
| Cboe Canada:IBM | $37.13 CAD | +0.21 (+0.6%) | 105,600 | $37.32 | $37.47 | $35.60 | $36.92 | Close on Oct 22, 2026 |
| BMV:IBM | $4,705.00 MXN | +46.05 (+1.0%) | 292 | $4,736.00 | $4,736.00 | $4,560.26 | $4,658.95 | Close on Oct 22, 2026 |
| B3:IBMB34 | 1,260.01 BRL | +0.97 (+0.1%) | 1,046 | 1,175.23 | 1,285.00 | 1,163.29 | 1,259.04 | Close on Oct 22, 2026 |
| Frankfurt:IBM | €223.40 EUR | +0.40 (+0.2%) | 1,311 | €211.80 | €223.40 | €206.85 | €223.00 | Close on Oct 22, 2026 |
| Dusseldorf:IBM | €206.65 EUR | -11.10 (-5.1%) | 50 | €211.00 | €213.00 | €206.65 | €217.75 | Close on Oct 22, 2026 |
| Munich:IBM | €211.90 EUR | -5.00 (-2.3%) | — | €211.90 | €211.90 | €211.90 | €216.90 | Close on Oct 22, 2026 |
| Stuttgart:IBM | €225.05 EUR | — | 364 | €212.00 | €225.05 | €206.85 | — | Close on Oct 22, 2026 |
| Hamburg:IBM | €222.15 EUR | +4.05 (+1.9%) | — | €211.25 | €222.15 | €211.15 | €218.10 | Close on Oct 22, 2026 |
| Frankfurt:IBM0 | €21.40 EUR | -0.60 (-2.7%) | — | €21.80 | €21.80 | €21.40 | €22.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:IBM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $252.11 | +0.65 | +0.3% | $241.25 | $256.30 | $240.00 | 11,619,191 | |
| $251.46 | +9.54 | +3.9% | $241.92 | $251.75 | $240.62 | 9,967,859 | |
| $241.92 | +5.53 | +2.3% | $236.08 | $242.53 | $236.00 | 5,749,345 | |
| $236.39 | +4.25 | +1.8% | $230.68 | $238.38 | $229.30 | 4,906,633 | |
| $232.14 | -1.98 | -0.8% | $236.05 | $236.98 | $230.25 | 6,954,682 | |
| $234.12 | +6.24 | +2.7% | $226.36 | $234.14 | $226.01 | 5,595,507 | |
| $227.88 | -2.90 | -1.3% | $231.13 | $233.14 | $227.49 | 4,049,335 | |
| $230.78 | +3.76 | +1.7% | $228.22 | $233.50 | $227.28 | 5,120,806 | |
| $227.02 | -0.11 | 0.0% | $228.31 | $229.29 | $224.77 | 2,764,896 | |
| $227.13 | +0.52 | +0.2% | $225.87 | $228.76 | $224.05 | 3,352,852 | |
| $226.61 | +6.10 | +2.8% | $220.15 | $227.31 | $217.80 | 8,929,853 | |
| $220.51 | -0.78 | -0.4% | $221.90 | $222.41 | $218.79 | 3,895,497 | |
| $221.29 | -0.29 | -0.1% | $222.71 | $224.51 | $221.00 | 3,938,659 | |
| $221.58 | -1.06 | -0.5% | $222.30 | $222.88 | $220.30 | 6,318,079 | |
| $222.64 | -2.98 | -1.3% | $225.51 | $225.92 | $221.63 | 7,756,783 | |
| $225.62 | +5.69 | +2.6% | $230.76 | $234.27 | $224.50 | 8,884,106 | |
| $219.93 | -0.06 | 0.0% | $220.70 | $222.33 | $218.60 | 4,569,780 | |
| $219.99 | -0.68 | -0.3% | $220.87 | $223.12 | $219.91 | 3,766,484 | |
| $220.67 | -4.84 | -2.1% | $222.50 | $223.14 | $219.23 | 5,291,533 | |
| $225.51 | -1.55 | -0.7% | $226.15 | $228.99 | $225.19 | 4,147,449 | |
| $227.06 | -5.70 | -2.4% | $232.00 | $232.62 | $226.01 | 4,149,575 | |
| $232.76 | +1.38 | +0.6% | $233.47 | $237.86 | $232.53 | 4,539,608 | |
| $231.38 | -0.55 | -0.2% | $234.47 | $236.20 | $230.08 | 4,808,838 | |
| $231.93 | +2.38 | +1.0% | $231.99 | $234.70 | $228.35 | 8,200,086 | |
| $229.55 | -8.20 | -3.4% | $237.85 | $237.89 | $229.38 | 13,413,820 | |
| $237.75 | +0.26 | +0.1% | $238.58 | $243.37 | $237.35 | 5,905,870 | |
| $237.49 | -10.88 | -4.4% | $240.50 | $243.34 | $235.41 | 6,181,838 | |
| $248.37 | -0.72 | -0.3% | $246.19 | $251.82 | $246.15 | 4,518,283 | |
| $249.09 | +5.80 | +2.4% | $249.41 | $251.37 | $244.12 | 6,817,275 | |
| $243.29 | +9.27 | +4.0% | $235.78 | $243.63 | $235.00 | 4,919,572 | |
| $234.02 | -5.92 | -2.5% | $238.18 | $242.31 | $231.83 | 5,820,269 | |
| $239.94 | +7.85 | +3.4% | $232.65 | $241.50 | $230.36 | 6,404,717 | |
| $232.09 | -2.80 | -1.2% | $232.95 | $233.40 | $230.20 | 4,787,646 | |
| $234.89 | +0.18 | +0.1% | $233.33 | $236.17 | $231.68 | 3,722,860 | |
| $234.71 | +3.01 | +1.3% | $234.38 | $238.29 | $232.82 | 4,375,426 | |
| $231.70 | +0.30 | +0.1% | $230.55 | $232.88 | $229.10 | 4,654,576 | |
| $231.40 | -2.47 | -1.1% | $231.00 | $233.09 | $229.90 | 3,240,341 | |
| $233.87 | -1.72 | -0.7% | $232.73 | $235.94 | $232.18 | 6,101,445 | |
| $235.59 | -3.20 | -1.3% | $238.30 | $239.08 | $235.09 | 3,945,403 | |
| $238.79 | +8.92 | +3.9% | $232.80 | $240.81 | $231.45 | 5,505,922 | |
| $229.87 | -4.32 | -1.8% | $230.70 | $234.23 | $228.96 | 4,631,964 | |
| $234.19 | +3.15 | +1.4% | $230.00 | $234.44 | $229.51 | 3,023,636 | |
| $231.04 | -4.64 | -2.0% | $234.37 | $234.49 | $230.47 | 4,085,030 | |
| $235.68 | +1.99 | +0.9% | $233.71 | $238.72 | $233.12 | 3,888,743 | |
| $233.69 | -3.47 | -1.5% | $236.00 | $237.50 | $233.03 | 4,986,890 | |
| $237.16 | +4.49 | +1.9% | $232.26 | $238.62 | $230.51 | 5,342,567 | |
| $232.67 | +3.82 | +1.7% | $229.73 | $234.45 | $229.42 | 4,650,116 | |
| $228.85 | -5.47 | -2.3% | $231.59 | $233.65 | $227.40 | 7,564,317 | |
| $234.32 | -2.82 | -1.2% | $238.37 | $239.15 | $233.73 | 4,523,467 | |
| $237.14 | +1.16 | +0.5% | $238.92 | $239.71 | $233.61 | 5,395,192 | |
| $235.98 | -2.44 | -1.0% | $236.95 | $237.46 | $231.68 | 5,696,182 | |
| $238.42 | +2.11 | +0.9% | $236.31 | $241.80 | $235.44 | 4,468,987 | |
| $236.31 | -0.97 | -0.4% | $235.00 | $240.74 | $234.13 | 7,348,858 | |
| $237.28 | +3.85 | +1.6% | $235.38 | $237.32 | $232.72 | 4,763,304 | |
| $233.43 | -2.49 | -1.1% | $229.61 | $234.47 | $228.44 | 4,250,062 | |
| $235.92 | +0.77 | +0.3% | $236.10 | $238.96 | $233.46 | 5,726,854 | |
| $235.15 | +8.84 | +3.9% | $224.76 | $235.31 | $223.30 | 7,537,896 | |
| $226.31 | +2.66 | +1.2% | $228.33 | $228.55 | $224.87 | 7,974,681 | |
| $223.65 | +1.91 | +0.9% | $221.15 | $224.76 | $216.59 | 9,093,613 | |
| $221.74 | -4.70 | -2.1% | $222.00 | $224.86 | $220.20 | 9,675,157 | |
| $226.44 | -1.11 | -0.5% | $227.70 | $230.97 | $223.95 | 8,806,699 | |
| $227.55 | +11.27 | +5.2% | $219.73 | $228.98 | $215.11 | 13,262,960 | |
| $216.28 | +2.09 | +1.0% | $217.75 | $219.63 | $215.29 | 8,369,433 | |
| $214.19 | +7.54 | +3.6% | $209.28 | $216.10 | $206.80 | 10,578,780 | |
| $206.65 | +0.88 | +0.4% | $202.64 | $207.55 | $199.19 | 15,306,010 | |
| $205.77 | -4.73 | -2.2% | $207.68 | $212.34 | $204.73 | 14,606,740 |
- Ticker
- NYSE:IBM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
IBM releases third-quarter results
Latest earnings call · Oct 21, 2026
International Business Machines (NYSE:IBM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
International Business Machines (NYSE:IBM) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 5:00 PM ET
Watch TranscriptInternational Business Machines (NYSE:IBM) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptInternational Business Machines (NYSE:IBM) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
IBM releases third-quarter results
Oct 21, 2026
Closed $252.11 (+0.3%) on Oct 22, 2026
IBM Study: Eight in Ten EMEA Enterprises Escalate AI Incidents to Board or C-Suite as AI Agents Test Governance
Oct 14, 2026
Closed $234.12 (+2.7%) on Oct 15, 2026
IBM and Siemens Collaborate on Research to Advance Nanostack Architecture
Oct 14, 2026
Closed $227.88 (-1.3%) on Oct 14, 2026
IBM Advances to Stage C of DARPA Quantum Benchmarking Initiative
Oct 7, 2026
Closed $226.61 (+2.8%) on Oct 8, 2026
IBM to Announce Third-Quarter 2026 Financial Results
Oct 7, 2026
Closed $220.51 (-0.4%) on Oct 7, 2026
IBM Teams Up with SAP to Help Businesses Modernize Operations and Advance AI-Readiness
Oct 7, 2026
Closed $220.51 (-0.4%) on Oct 7, 2026
IBM Elects Frank Baker to its Board of Directors
Oct 1, 2026
Closed $222.64 (-1.3%) on Oct 2, 2026
IBM Introduces Self-Hosted Deployment for IBM Bob to Help Enterprises Advance AI Sovereignty and Governance
Oct 1, 2026
Closed $225.62 (+2.6%) on Oct 1, 2026
IBM Study: As AI Scales Enterprise-Wide, CFOs Play an Expanded Role in Transformation
Sep 30, 2026
Closed $219.93 (0.0%) on Sep 30, 2026
IBM: Acquires Logiq Consulting to Expand Secure Digital Transformation and Cybersecurity Capabilities in the UK
Sep 24, 2026
Closed $227.06 (-2.4%) on Sep 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 22, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Oct 22, 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · Jul 24, 2025
Q2 2025 Earnings Presentation
Earnings · 12 slides · Jul 23, 2025
International Business Machines Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 179 in the last 12 months · 180 in all · newest Oct 21, 2026 · oldest 2010
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 145 decks · latest Jul 22, 2026
Where International Business Machines Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IBM · Home listing · This page | NYSE | United States | USD |
| gettex:IBM | gettex | Germany | EUR |
| BCBA:IBM | BCBA | Argentina | ARS |
| Xetra:IBM | Xetra | Germany | EUR |
| Tradegate:IBM | Tradegate | Germany | EUR |
| TSX:IBM | TSX | Canada | CAD |
| BCBA:IBMD | BCBA | Argentina | USD |
| SET:IBM06 | SET | Thailand | THB |
| LS Exchange:851399 | LS Exchange | Germany | EUR |
| Cboe Canada:IBM | Cboe Canada | Canada | CAD |
| BMV:IBM | BMV | Mexico | MXN |
| B3:IBMB34 | B3 | Brazil | BRL |
| BOATS:IBM | BOATS | United States | USD |
| Milan:1IBM | Milan | Italy | EUR |
| BCS:IBMCL | BCS | Chile | CLP |
| Frankfurt:IBM | Frankfurt | Germany | EUR |
| SIX Swiss:IBM | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:851399 | Lang & Schwarz | Germany | EUR |
| Hanover:IBM | Hanover | Germany | EUR |
| BIVA:IBM | BIVA | Mexico | MXN |
| BX Swiss:IBMUSD | BX Swiss | Switzerland | USD |
| Turquoise:IBMN | Turquoise | United Kingdom | USD |
| BCBA:IBMC | BCBA | Argentina | USD |
| Dusseldorf:IBM | Dusseldorf | Germany | EUR |
| Munich:IBM | Munich | Germany | EUR |
| BX Swiss:IBM | BX Swiss | Switzerland | CHF |
| BCS:IBM | BCS | Chile | USD |
| Stuttgart:IBM | Stuttgart | Germany | EUR |
| Hamburg:IBM | Hamburg | Germany | EUR |
| SIX Swiss:IBM.USD | SIX Swiss | Switzerland | USD |
| Aquis:IBMD | Aquis | United Kingdom | EUR |
| gettex:IBM0 | gettex | Germany | EUR |
| VIE:IBM | Vienna | Austria | EUR |
| BSESOF:IBM | BSESOF | Bulgaria | EUR |
| BVL:IBMUS | BVL | Peru | PEN |
| Aquis:IBMD | Aquis | United Kingdom | EUR |
| BCBA:IBMDB | BCBA | Argentina | USD |
| BCBA:IBM.B | BCBA | Argentina | ARS |
| EUROTLX:4IBM | EUROTLX | Italy | EUR |
| Munich:IBM0 | Munich | Germany | EUR |
| Dusseldorf:IBM0 | Dusseldorf | Germany | EUR |
| Frankfurt:IBM0 | Frankfurt | Germany | EUR |
| BCBA:IBM.CI | BCBA | Argentina | ARS |
| SET:IBM23 | SET | Thailand | THB |
| SET:IBM03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about International Business Machines Corporation.