Stock listing

NYSE:GPGI GPGI, Inc. Stock

Home listing (NYSE) of GPGI, Inc.

Follow GPGI, Inc. into a list and get an email when it puts out news.

Share price · NYSE:GPGI

$11.18 USD -0.42 (-3.6%)

Close on Oct 30, 2026

Past year -42.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.79 – $11.50 USDOct 30, 2026
Volume
2.52M sharesOct 30, 2026
Market cap
$3.24B USDAt the close on Oct 30, 2026 · price × 289.9M shares outstanding
52-week range
$10.43 – $26.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$20.17M USDMedian day 1.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GPGI, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:GPGI · Home$11.18 USD-0.42 (-3.6%)2,523,226$11.22$11.50$10.79$11.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GPGI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.18-0.42-3.6%$11.22$11.50$10.792,523,226
$11.60+0.46+4.1%$11.27$11.77$11.041,283,489
$11.14+0.48+4.5%$10.98$11.28$10.601,780,193
$10.66-0.03-0.3%$10.53$11.07$10.432,427,703
$10.69-0.65-5.7%$11.40$11.55$10.681,603,861
$11.34-1.21-9.6%$12.38$12.50$11.301,726,199
$12.55-0.37-2.9%$13.06$13.06$12.452,106,500
$12.92+0.17+1.3%$12.99$13.08$12.621,200,621
$12.75+0.32+2.6%$12.26$13.14$12.231,640,640
$12.43-0.04-0.3%$12.51$12.75$12.201,051,389
$12.47-0.22-1.7%$12.77$12.92$12.221,355,300
$12.69+0.23+1.8%$12.52$12.70$12.051,386,700
$12.46-0.26-2.0%$12.46$12.57$12.151,568,300
$12.72+0.04+0.3%$12.83$12.85$12.61954,400
$12.68+0.08+0.6%$12.43$12.88$12.38995,000
$12.60+0.20+1.6%$12.46$12.60$12.17967,300
$12.40-0.40-3.1%$12.65$12.76$12.101,634,300
$12.80-0.37-2.8%$13.00$13.00$12.321,290,600
$13.17+0.19+1.5%$12.98$13.41$12.801,486,200
$12.98+0.08+0.6%$12.85$13.18$12.611,957,000
$12.90+0.85+7.1%$12.49$13.05$12.391,858,000
$12.05+0.18+1.5%$11.78$12.39$11.551,528,500
$11.87+0.10+0.8%$11.82$12.08$11.642,579,600
$11.77+0.14+1.2%$11.74$12.10$11.492,348,400
$11.63+0.02+0.2%$11.44$11.69$11.171,743,700
$11.61-0.32-2.7%$11.98$12.13$11.591,234,200
$11.93-0.11-0.9%$11.96$12.16$11.691,537,300
$12.04-0.56-4.4%$12.85$12.85$11.94890,300
$12.60+0.21+1.7%$12.66$12.77$12.321,061,100
$12.39+0.41+3.4%$12.33$12.56$12.03992,100
$11.98-0.36-2.9%$12.36$12.68$11.902,460,200
$12.34+0.42+3.5%$12.25$12.49$11.991,068,720
$11.92-0.45-3.6%$12.52$12.58$11.681,132,500
$12.37-0.61-4.7%$12.95$13.18$12.111,120,900
$12.98-0.32-2.4%$13.18$13.23$12.681,512,400
$13.30+0.40+3.1%$13.19$13.45$12.992,185,100
$12.90-0.47-3.5%$13.12$13.50$12.821,475,100
$13.37-0.53-3.8%$13.85$13.95$13.251,704,400
$13.90+0.27+2.0%$13.69$14.06$13.501,691,400
$13.63-0.33-2.4%$14.20$14.20$13.343,667,900
$13.96-0.29-2.0%$14.46$14.54$13.702,292,000
$14.25+1.16+8.9%$13.09$14.38$13.062,227,000
$13.09-0.13-1.0%$12.92$13.22$12.692,538,000
$13.22-0.03-0.2%$13.19$13.54$13.112,662,800
$13.25-0.01-0.1%$13.34$13.58$13.101,950,900
$13.26-0.29-2.1%$13.53$13.88$13.251,713,400
$13.55-0.04-0.3%$13.30$13.69$13.171,372,000
$13.59+0.53+4.1%$13.25$13.69$12.96808,422
$13.06+0.27+2.1%$12.88$13.07$12.61950,341
$12.790.000.0%$12.90$13.03$12.36872,700
$12.79-0.27-2.1%$12.96$13.28$12.741,356,300
$13.06+0.54+4.3%$12.67$13.19$12.671,617,500
$12.52-0.67-5.1%$12.92$13.03$12.481,692,700
$13.19+0.41+3.2%$12.83$13.21$12.611,695,100
$12.78-0.14-1.1%$12.85$13.06$12.551,028,900
$12.92-0.36-2.7%$13.41$13.60$12.92994,100
$13.28-0.89-6.3%$14.80$14.80$13.161,661,100
$14.17-0.18-1.3%$14.39$14.68$14.081,754,600
$14.35-0.64-4.3%$14.98$14.98$14.24958,300
$14.99+0.01+0.1%$15.52$15.52$14.711,004,900
$14.98-0.24-1.6%$15.60$15.64$14.671,218,800
$15.22-0.40-2.6%$15.77$15.77$15.051,199,700
$15.62+0.85+5.8%$14.99$15.79$14.921,529,100
$14.77+1.57+11.9%$13.72$14.91$13.281,323,200
$13.20-0.27-2.0%$13.29$13.66$13.051,169,100
$13.47+0.13+1.0%$13.54$13.96$13.151,496,500
Ticker
NYSE:GPGI
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • GPGI (NYSE:GPGI) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:00 AM ET

    Watch Transcript

  • GPGI (NYSE:GPGI) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

  • GPGI (NYSE:GPGI) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

GPGI Announces Date of Third Quarter 2026 Earnings Release and Conference Call

Oct 22, 2026

Closed $12.55 (-2.9%) on Oct 22, 2026

GPGI Announces Date of Second Quarter 2026 Earnings Call

Jul 23, 2026

Closed $14.07 (-1.3%) on Jul 23, 2026

Husky Technologies Appoints Mohammad Kanaan as Chief Financial Officer and Karen Stone as Chief Human Resources Officer

May 28, 2026

Closed $11.99 (-2.3%) on May 28, 2026

Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

May 7, 2026

Closed $13.88 (+7.3%) on May 8, 2026

Q1 2026 Earnings Call Q1 2026 Earnings Presentation

May 7, 2026

Closed $12.94 (-25.9%) on May 7, 2026

GPGI Reports First Quarter 2026 Results

May 7, 2026

Closed $12.94 (-25.9%) on May 7, 2026

CompoSecure Appoints Ian Snadden as Chief Commercial Officer, International

May 6, 2026

Closed $17.46 (+4.7%) on May 6, 2026

GPGI Announces Date of First Quarter 2026 Earnings Call

Apr 30, 2026

Closed $15.43 (+7.2%) on Apr 30, 2026

Dave Cote to Participate in the J.P. Morgan Industrials Conference

Mar 16, 2026

Closed $16.83 (+1.9%) on Mar 16, 2026

GPGI Reports Strong Fourth Quarter with Organic Revenue Growth of 17%, Net Income Growth of 189%, and Pro Forma Adjusted EBITDA Growth of 41%

Mar 12, 2026

Closed $17.55 (-11.1%) on Mar 12, 2026

All GPGI, Inc. news

Decks

GPGI, Inc. on 6ix

News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Calls
3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
Decks
25 decks · latest Aug 6, 2026

Where GPGI, Inc. is listed

ListingExchangeCountryCurrency
NYSE:GPGI · Home listing · This pageNYSEUnited StatesUSD
BOATS:GPGIBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about GPGI, Inc.