Stock listing
BOATS:GPGI GPGI, Inc. Stock
US listing (BOATS) of GPGI, Inc. · home listing NYSE:GPGI
Follow GPGI, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GPGI
$11.18 USD -0.42 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GPGI
- Day range
- $10.79 – $11.50 USDOct 30, 2026
- Volume
- 2.52M sharesOct 30, 2026
- Market cap
- $3.24B USDAt the close on Oct 30, 2026 · price × 289.9M shares outstanding
- 52-week range
- $10.43 – $26.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.17M USDMedian day 1.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GPGI · Home | $11.18 USD | -0.42 (-3.6%) | 2,523,226 | $11.22 | $11.50 | $10.79 | $11.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GPGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.18 | -0.42 | -3.6% | $11.22 | $11.50 | $10.79 | 2,523,226 | |
| $11.60 | +0.46 | +4.1% | $11.27 | $11.77 | $11.04 | 1,283,489 | |
| $11.14 | +0.48 | +4.5% | $10.98 | $11.28 | $10.60 | 1,780,193 | |
| $10.66 | -0.03 | -0.3% | $10.53 | $11.07 | $10.43 | 2,427,703 | |
| $10.69 | -0.65 | -5.7% | $11.40 | $11.55 | $10.68 | 1,603,861 | |
| $11.34 | -1.21 | -9.6% | $12.38 | $12.50 | $11.30 | 1,726,199 | |
| $12.55 | -0.37 | -2.9% | $13.06 | $13.06 | $12.45 | 2,106,500 | |
| $12.92 | +0.17 | +1.3% | $12.99 | $13.08 | $12.62 | 1,200,621 | |
| $12.75 | +0.32 | +2.6% | $12.26 | $13.14 | $12.23 | 1,640,640 | |
| $12.43 | -0.04 | -0.3% | $12.51 | $12.75 | $12.20 | 1,051,389 | |
| $12.47 | -0.22 | -1.7% | $12.77 | $12.92 | $12.22 | 1,355,300 | |
| $12.69 | +0.23 | +1.8% | $12.52 | $12.70 | $12.05 | 1,386,700 | |
| $12.46 | -0.26 | -2.0% | $12.46 | $12.57 | $12.15 | 1,568,300 | |
| $12.72 | +0.04 | +0.3% | $12.83 | $12.85 | $12.61 | 954,400 | |
| $12.68 | +0.08 | +0.6% | $12.43 | $12.88 | $12.38 | 995,000 | |
| $12.60 | +0.20 | +1.6% | $12.46 | $12.60 | $12.17 | 967,300 | |
| $12.40 | -0.40 | -3.1% | $12.65 | $12.76 | $12.10 | 1,634,300 | |
| $12.80 | -0.37 | -2.8% | $13.00 | $13.00 | $12.32 | 1,290,600 | |
| $13.17 | +0.19 | +1.5% | $12.98 | $13.41 | $12.80 | 1,486,200 | |
| $12.98 | +0.08 | +0.6% | $12.85 | $13.18 | $12.61 | 1,957,000 | |
| $12.90 | +0.85 | +7.1% | $12.49 | $13.05 | $12.39 | 1,858,000 | |
| $12.05 | +0.18 | +1.5% | $11.78 | $12.39 | $11.55 | 1,528,500 | |
| $11.87 | +0.10 | +0.8% | $11.82 | $12.08 | $11.64 | 2,579,600 | |
| $11.77 | +0.14 | +1.2% | $11.74 | $12.10 | $11.49 | 2,348,400 | |
| $11.63 | +0.02 | +0.2% | $11.44 | $11.69 | $11.17 | 1,743,700 | |
| $11.61 | -0.32 | -2.7% | $11.98 | $12.13 | $11.59 | 1,234,200 | |
| $11.93 | -0.11 | -0.9% | $11.96 | $12.16 | $11.69 | 1,537,300 | |
| $12.04 | -0.56 | -4.4% | $12.85 | $12.85 | $11.94 | 890,300 | |
| $12.60 | +0.21 | +1.7% | $12.66 | $12.77 | $12.32 | 1,061,100 | |
| $12.39 | +0.41 | +3.4% | $12.33 | $12.56 | $12.03 | 992,100 | |
| $11.98 | -0.36 | -2.9% | $12.36 | $12.68 | $11.90 | 2,460,200 | |
| $12.34 | +0.42 | +3.5% | $12.25 | $12.49 | $11.99 | 1,068,720 | |
| $11.92 | -0.45 | -3.6% | $12.52 | $12.58 | $11.68 | 1,132,500 | |
| $12.37 | -0.61 | -4.7% | $12.95 | $13.18 | $12.11 | 1,120,900 | |
| $12.98 | -0.32 | -2.4% | $13.18 | $13.23 | $12.68 | 1,512,400 | |
| $13.30 | +0.40 | +3.1% | $13.19 | $13.45 | $12.99 | 2,185,100 | |
| $12.90 | -0.47 | -3.5% | $13.12 | $13.50 | $12.82 | 1,475,100 | |
| $13.37 | -0.53 | -3.8% | $13.85 | $13.95 | $13.25 | 1,704,400 | |
| $13.90 | +0.27 | +2.0% | $13.69 | $14.06 | $13.50 | 1,691,400 | |
| $13.63 | -0.33 | -2.4% | $14.20 | $14.20 | $13.34 | 3,667,900 | |
| $13.96 | -0.29 | -2.0% | $14.46 | $14.54 | $13.70 | 2,292,000 | |
| $14.25 | +1.16 | +8.9% | $13.09 | $14.38 | $13.06 | 2,227,000 | |
| $13.09 | -0.13 | -1.0% | $12.92 | $13.22 | $12.69 | 2,538,000 | |
| $13.22 | -0.03 | -0.2% | $13.19 | $13.54 | $13.11 | 2,662,800 | |
| $13.25 | -0.01 | -0.1% | $13.34 | $13.58 | $13.10 | 1,950,900 | |
| $13.26 | -0.29 | -2.1% | $13.53 | $13.88 | $13.25 | 1,713,400 | |
| $13.55 | -0.04 | -0.3% | $13.30 | $13.69 | $13.17 | 1,372,000 | |
| $13.59 | +0.53 | +4.1% | $13.25 | $13.69 | $12.96 | 808,422 | |
| $13.06 | +0.27 | +2.1% | $12.88 | $13.07 | $12.61 | 950,341 | |
| $12.79 | 0.00 | 0.0% | $12.90 | $13.03 | $12.36 | 872,700 | |
| $12.79 | -0.27 | -2.1% | $12.96 | $13.28 | $12.74 | 1,356,300 | |
| $13.06 | +0.54 | +4.3% | $12.67 | $13.19 | $12.67 | 1,617,500 | |
| $12.52 | -0.67 | -5.1% | $12.92 | $13.03 | $12.48 | 1,692,700 | |
| $13.19 | +0.41 | +3.2% | $12.83 | $13.21 | $12.61 | 1,695,100 | |
| $12.78 | -0.14 | -1.1% | $12.85 | $13.06 | $12.55 | 1,028,900 | |
| $12.92 | -0.36 | -2.7% | $13.41 | $13.60 | $12.92 | 994,100 | |
| $13.28 | -0.89 | -6.3% | $14.80 | $14.80 | $13.16 | 1,661,100 | |
| $14.17 | -0.18 | -1.3% | $14.39 | $14.68 | $14.08 | 1,754,600 | |
| $14.35 | -0.64 | -4.3% | $14.98 | $14.98 | $14.24 | 958,300 | |
| $14.99 | +0.01 | +0.1% | $15.52 | $15.52 | $14.71 | 1,004,900 | |
| $14.98 | -0.24 | -1.6% | $15.60 | $15.64 | $14.67 | 1,218,800 | |
| $15.22 | -0.40 | -2.6% | $15.77 | $15.77 | $15.05 | 1,199,700 | |
| $15.62 | +0.85 | +5.8% | $14.99 | $15.79 | $14.92 | 1,529,100 | |
| $14.77 | +1.57 | +11.9% | $13.72 | $14.91 | $13.28 | 1,323,200 | |
| $13.20 | -0.27 | -2.0% | $13.29 | $13.66 | $13.05 | 1,169,100 | |
| $13.47 | +0.13 | +1.0% | $13.54 | $13.96 | $13.15 | 1,496,500 |
- Ticker
- BOATS:GPGI
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
GPGI Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
GPGI (NYSE:GPGI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
GPGI (NYSE:GPGI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptGPGI (NYSE:GPGI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptGPGI (NYSE:GPGI) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
GPGI Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Oct 22, 2026
Closed $12.55 (-2.9%) on Oct 22, 2026
GPGI Announces Date of Second Quarter 2026 Earnings Call
Jul 23, 2026
Closed $14.07 (-1.3%) on Jul 23, 2026
Husky Technologies Appoints Mohammad Kanaan as Chief Financial Officer and Karen Stone as Chief Human Resources Officer
May 28, 2026
Closed $11.99 (-2.3%) on May 28, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $13.88 (+7.3%) on May 8, 2026
Q1 2026 Earnings Call Q1 2026 Earnings Presentation
May 7, 2026
Closed $12.94 (-25.9%) on May 7, 2026
GPGI Reports First Quarter 2026 Results
May 7, 2026
Closed $12.94 (-25.9%) on May 7, 2026
CompoSecure Appoints Ian Snadden as Chief Commercial Officer, International
May 6, 2026
Closed $17.46 (+4.7%) on May 6, 2026
GPGI Announces Date of First Quarter 2026 Earnings Call
Apr 30, 2026
Closed $15.43 (+7.2%) on Apr 30, 2026
Dave Cote to Participate in the J.P. Morgan Industrials Conference
Mar 16, 2026
Closed $16.83 (+1.9%) on Mar 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Mar 12, 2026
CompoSecure — Merger or Acquisition (November 2025)
Merger or acquisition · 54 slides · Nov 3, 2025
GPGI, Inc. on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Aug 6, 2026
Where GPGI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GPGI · Home listing | NYSE | United States | USD |
| BOATS:GPGI · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about GPGI, Inc.