Stock listing
NYSE:GAMPB General American Investors Co Inc Stock
US listing (NYSE) of General American Investors Co Inc · home listing NYSE:GAM
Follow General American Investors Co Inc into a list and get an email when it puts out news.
Share price · NYSE:GAM/PB
$22.00 USD -0.11 (-0.5%)
Close on Nov 13, 2026
- Day range
- $21.91 – $22.11 USDNov 13, 2026
- Volume
- 29,522 sharesNov 13, 2026
- Market cap
- $817.6M USDAt the close on Nov 13, 2026 · price × 37.16M shares outstanding
- 52-week range
- $21.80 – $25.83 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $498,205 USDMedian day 15,526 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GAM · Home | $65.36 USD | -0.20 (-0.3%) | 62,689 | $65.98 | $66.14 | $64.90 | $65.56 | Close on Nov 13, 2026 |
| NASDAQ:XGAMX | $73.25 USD | -0.12 (-0.2%) | — | $73.25 | $73.25 | $73.25 | $73.37 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · NYSE:GAM/PB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.49 | +0.084 | +0.4% | $22.30 | $22.92 | $22.30 | 7,030 | |
| $22.41 | -0.234 | -1.0% | $22.58 | $22.58 | $22.33 | 25,672 | |
| $22.64 | +0.34 | +1.5% | $22.25 | $22.80 | $22.19 | 18,466 | |
| $22.30 | -0.09 | -0.4% | $22.35 | $22.40 | $22.24 | 19,432 | |
| $22.39 | -0.03 | -0.1% | $22.45 | $22.55 | $22.35 | 12,741 | |
| $22.42 | -0.08 | -0.4% | $22.46 | $22.51 | $22.28 | 7,774 | |
| $22.50 | +0.07 | +0.3% | $22.46 | $22.59 | $22.38 | 21,562 | |
| $22.43 | +0.21 | +0.9% | $22.22 | $22.48 | $22.19 | 13,276 | |
| $22.22 | -0.12 | -0.5% | $22.43 | $22.43 | $22.20 | 7,559 | |
| $22.34 | -0.085 | -0.4% | $22.50 | $22.50 | $22.13 | 11,011 | |
| $22.43 | -0.14 | -0.6% | $22.59 | $22.60 | $22.21 | 12,314 | |
| $22.57 | -0.165 | -0.7% | $22.72 | $22.82 | $22.48 | 12,955 | |
| $22.73 | +0.10 | +0.4% | $22.73 | $22.79 | $22.71 | 2,207 | |
| $22.63 | +0.12 | +0.5% | $22.51 | $22.75 | $22.51 | 5,703 | |
| $22.51 | -0.34 | -1.5% | $22.77 | $22.77 | $22.45 | 13,340 | |
| $22.85 | +0.015 | +0.1% | $22.95 | $22.96 | $22.74 | 14,524 | |
| $22.84 | +0.125 | +0.6% | $22.79 | $22.89 | $22.73 | 7,133 | |
| $22.71 | -0.07 | -0.3% | $22.79 | $22.86 | $22.69 | 10,739 | |
| $22.78 | +0.28 | +1.2% | $22.38 | $23.18 | $22.35 | 8,701 | |
| $22.50 | -0.10 | -0.4% | $22.60 | $22.64 | $22.27 | 11,799 | |
| $22.60 | 0.00 | 0.0% | $22.66 | $22.67 | $22.56 | 2,197 | |
| $22.60 | +0.38 | +1.7% | $22.32 | $23.00 | $22.26 | 15,636 | |
| $22.22 | -0.02 | -0.1% | $22.21 | $22.31 | $22.15 | 23,310 | |
| $22.24 | -0.13 | -0.6% | $22.40 | $22.53 | $22.23 | 17,356 | |
| $22.37 | +0.01 | 0.0% | $22.51 | $22.54 | $22.37 | 14,604 | |
| $22.36 | +0.01 | 0.0% | $22.45 | $22.65 | $22.35 | 18,156 | |
| $22.35 | +0.07 | +0.3% | $22.28 | $22.36 | $21.80 | 38,324 | |
| $22.28 | -0.20 | -0.9% | $22.45 | $22.51 | $22.28 | 23,621 | |
| $22.48 | -0.158 | -0.7% | $22.61 | $22.61 | $22.25 | 31,417 | |
| $22.64 | -0.032 | -0.1% | $22.59 | $22.67 | $22.36 | 40,206 | |
| $22.67 | -0.06 | -0.3% | $22.83 | $22.83 | $22.45 | 55,780 | |
| $22.73 | +0.01 | 0.0% | $22.75 | $23.72 | $22.60 | 33,194 | |
| $22.72 | -0.38 | -1.6% | $23.09 | $23.15 | $22.57 | 73,969 | |
| $23.10 | -0.39 | -1.7% | $23.41 | $23.55 | $23.01 | 71,752 | |
| $23.49 | -0.012 | -0.1% | $23.55 | $23.59 | $23.35 | 42,399 | |
| $23.50 | -0.188 | -0.8% | $23.61 | $23.68 | $23.34 | 37,798 | |
| $23.69 | -0.005 | 0.0% | $23.70 | $23.79 | $23.66 | 20,497 | |
| $23.70 | +0.055 | +0.2% | $23.71 | $24.08 | $23.70 | 29,617 | |
| $23.64 | -0.395 | -1.6% | $24.05 | $24.05 | $23.61 | 79,567 | |
| $24.03 | -0.125 | -0.5% | $24.17 | $24.24 | $24.00 | 69,601 | |
| $24.16 | +0.01 | 0.0% | $24.28 | $24.32 | $23.90 | 28,127 | |
| $24.15 | -0.51 | -2.1% | $24.54 | $24.60 | $24.15 | 38,417 | |
| $24.66 | -0.02 | -0.1% | $24.67 | $24.81 | $24.56 | 11,243 | |
| $24.68 | -0.138 | -0.6% | $24.60 | $24.71 | $24.55 | 13,039 | |
| $24.82 | +0.018 | +0.1% | $24.78 | $24.82 | $24.78 | 3,054 | |
| $24.80 | +0.04 | +0.2% | $24.80 | $24.82 | $24.75 | 26,304 | |
| $24.76 | +0.02 | +0.1% | $24.69 | $24.80 | $24.69 | 9,271 | |
| $24.74 | -0.01 | 0.0% | $24.67 | $24.90 | $24.67 | 19,111 | |
| $24.75 | +0.02 | +0.1% | $24.74 | $24.79 | $24.70 | 7,287 | |
| $24.73 | -0.03 | -0.1% | $24.86 | $24.86 | $24.67 | 10,949 | |
| $24.76 | +0.01 | 0.0% | $24.72 | $24.83 | $24.71 | 7,829 | |
| $24.75 | -0.01 | 0.0% | $24.72 | $24.78 | $24.70 | 8,298 | |
| $24.76 | -0.015 | -0.1% | $24.94 | $24.94 | $24.74 | 2,572 | |
| $24.78 | +0.075 | +0.3% | $24.71 | $24.82 | $24.71 | 15,526 | |
| $24.70 | -0.03 | -0.1% | $24.67 | $24.80 | $24.67 | 3,446 | |
| $24.73 | -0.03 | -0.1% | $24.76 | $24.80 | $24.70 | 13,160 | |
| $24.76 | +0.03 | +0.1% | $24.68 | $24.78 | $24.62 | 14,504 | |
| $24.73 | -0.045 | -0.2% | $24.84 | $24.84 | $24.66 | 20,424 | |
| $24.78 | +0.035 | +0.1% | $24.76 | $24.85 | $24.73 | 18,687 | |
| $24.74 | -0.06 | -0.2% | $24.81 | $24.84 | $24.73 | 16,555 | |
| $24.80 | +0.04 | +0.2% | $24.73 | $24.85 | $24.73 | 32,049 |
- Ticker
- NYSE:GAM/PB
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
General American Investors Company Declares Year-End Dividends and Distributions on Common and Preferred Stock
Latest news
General American Investors Company Declares Year-End Dividends and Distributions on Common and Preferred Stock
Nov 4, 2026
Closed $22.41 (-1.0%) on Nov 5, 2026
Decks
Fact Sheet (June 2025)
Fact sheet · 1 slide · Jun 30, 2025
Fact Sheet (December 2024)
Fact sheet · 1 slide · Dec 31, 2024
Fact Sheet (June 2024)
Fact sheet · 1 slide · June 2024
General American Investors Co Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 3 decks · latest Jun 30, 2025
Where General American Investors Co Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GAM · Home listing | NYSE | United States | USD |
| NYSE:GAMPB · This page | NYSE | United States | USD |
| NASDAQ:XGAMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about General American Investors Co Inc.