Stock listing
NASDAQ:XGAMX General American Investors Co Inc Stock
US listing (NASDAQ) of General American Investors Co Inc · home listing NYSE:GAM
Follow General American Investors Co Inc into a list and get an email when it puts out news.
Share price · NASDAQ:XGAMX
$73.25 USD -0.12 (-0.2%)
Close on Nov 13, 2026
- Day range
- $73.25 – $73.25 USDNov 13, 2026
- 52-week range
- $62.20 – $76.06 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GAM · Home | $65.36 USD | -0.20 (-0.3%) | 62,689 | $65.98 | $66.14 | $64.90 | $65.56 | Close on Nov 13, 2026 |
| NASDAQ:XGAMX | $73.25 USD | -0.12 (-0.2%) | — | $73.25 | $73.25 | $73.25 | $73.37 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:XGAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.25 | -0.12 | -0.2% | $73.25 | $73.25 | $73.25 | 0 | |
| $73.37 | -0.25 | -0.3% | $73.37 | $73.37 | $73.37 | 0 | |
| $73.62 | +0.52 | +0.7% | $73.62 | $73.62 | $73.62 | 0 | |
| $73.10 | -0.18 | -0.2% | $73.10 | $73.10 | $73.10 | 0 | |
| $73.28 | +1.65 | +2.3% | $73.28 | $73.28 | $73.28 | 0 | |
| $71.63 | +0.21 | +0.3% | $71.63 | $71.63 | $71.63 | 0 | |
| $71.42 | -2.26 | -3.1% | $71.42 | $71.42 | $71.42 | 0 | |
| $73.68 | +1.00 | +1.4% | $73.68 | $73.68 | $73.68 | 0 | |
| $72.68 | +0.10 | +0.1% | $72.68 | $72.68 | $72.68 | 0 | |
| $72.58 | -0.15 | -0.2% | $72.58 | $72.58 | $72.58 | 0 | |
| $72.73 | -0.81 | -1.1% | $72.73 | $72.73 | $72.73 | 0 | |
| $73.54 | -0.24 | -0.3% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.78 | +0.11 | +0.1% | $73.78 | $73.78 | $73.78 | 0 | |
| $73.67 | +0.29 | +0.4% | $73.67 | $73.67 | $73.67 | 0 | |
| $73.38 | +0.34 | +0.5% | $73.38 | $73.38 | $73.38 | 0 | |
| $73.04 | -0.57 | -0.8% | $73.04 | $73.04 | $73.04 | 0 | |
| $73.61 | -0.85 | -1.1% | $73.61 | $73.61 | $73.61 | 0 | |
| $74.46 | +0.23 | +0.3% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.23 | +0.28 | +0.4% | $74.23 | $74.23 | $74.23 | 0 | |
| $73.95 | +0.10 | +0.1% | $73.95 | $73.95 | $73.95 | 0 | |
| $73.85 | -0.29 | -0.4% | $73.85 | $73.85 | $73.85 | 0 | |
| $74.14 | +0.59 | +0.8% | $74.14 | $74.14 | $74.14 | 0 | |
| $73.55 | -0.67 | -0.9% | $73.55 | $73.55 | $73.55 | 0 | |
| $74.22 | -0.23 | -0.3% | $74.22 | $74.22 | $74.22 | 0 | |
| $74.45 | +0.02 | 0.0% | $74.45 | $74.45 | $74.45 | 0 | |
| $74.43 | +0.37 | +0.5% | $74.43 | $74.43 | $74.43 | 0 | |
| $74.06 | -0.15 | -0.2% | $74.06 | $74.06 | $74.06 | 0 | |
| $74.21 | -0.44 | -0.6% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.65 | +0.45 | +0.6% | $74.65 | $74.65 | $74.65 | 0 | |
| $74.20 | +0.38 | +0.5% | $74.20 | $74.20 | $74.20 | 0 | |
| $73.82 | +0.56 | +0.8% | $73.82 | $73.82 | $73.82 | 0 | |
| $73.26 | -0.04 | -0.1% | $73.26 | $73.26 | $73.26 | 0 | |
| $73.30 | -0.30 | -0.4% | $73.30 | $73.30 | $73.30 | 0 | |
| $73.60 | +0.20 | +0.3% | $73.60 | $73.60 | $73.60 | 0 | |
| $73.40 | -0.51 | -0.7% | $73.40 | $73.40 | $73.40 | 0 | |
| $73.91 | +0.06 | +0.1% | $73.91 | $73.91 | $73.91 | 0 | |
| $73.85 | 0.00 | 0.0% | $73.85 | $73.85 | $73.85 | 0 | |
| $73.85 | -0.54 | -0.7% | $73.85 | $73.85 | $73.85 | 0 | |
| $74.39 | +0.05 | +0.1% | $74.39 | $74.39 | $74.39 | 0 | |
| $74.34 | +0.66 | +0.9% | $74.34 | $74.34 | $74.34 | 0 | |
| $73.68 | +0.07 | +0.1% | $73.68 | $73.68 | $73.68 | 0 | |
| $73.61 | +0.62 | +0.8% | $73.61 | $73.61 | $73.61 | 0 | |
| $72.99 | -0.21 | -0.3% | $72.99 | $72.99 | $72.99 | 0 | |
| $73.20 | -0.29 | -0.4% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.49 | -0.57 | -0.8% | $73.49 | $73.49 | $73.49 | 0 | |
| $74.06 | +0.47 | +0.6% | $74.06 | $74.06 | $74.06 | 0 | |
| $73.59 | -0.53 | -0.7% | $73.59 | $73.59 | $73.59 | 0 | |
| $74.12 | -0.55 | -0.7% | $74.12 | $74.12 | $74.12 | 0 | |
| $74.67 | -0.31 | -0.4% | $74.67 | $74.67 | $74.67 | 0 | |
| $74.98 | -0.27 | -0.4% | $74.98 | $74.98 | $74.98 | 0 | |
| $75.25 | +0.65 | +0.9% | $75.25 | $75.25 | $75.25 | 0 | |
| $74.60 | +0.31 | +0.4% | $74.60 | $74.60 | $74.60 | 0 | |
| $74.29 | -0.38 | -0.5% | $74.29 | $74.29 | $74.29 | 0 | |
| $74.67 | -0.46 | -0.6% | $74.67 | $74.67 | $74.67 | 0 | |
| $75.13 | -0.59 | -0.8% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.72 | +0.06 | +0.1% | $75.72 | $75.72 | $75.72 | 0 | |
| $75.66 | -0.11 | -0.1% | $75.66 | $75.66 | $75.66 | 0 | |
| $75.77 | +0.30 | +0.4% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.47 | +0.02 | 0.0% | $75.47 | $75.47 | $75.47 | 0 | |
| $75.45 | +0.29 | +0.4% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.16 | -0.51 | -0.7% | $75.16 | $75.16 | $75.16 | 0 | |
| $75.67 | +0.44 | +0.6% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.23 | -0.62 | -0.8% | $75.23 | $75.23 | $75.23 | 0 | |
| $75.85 | -0.16 | -0.2% | $75.85 | $75.85 | $75.85 | 0 | |
| $76.01 | -0.05 | -0.1% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.06 | +0.38 | +0.5% | $76.06 | $76.06 | $76.06 | 0 |
- Ticker
- NASDAQ:XGAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
General American Investors Company Declares Year-End Dividends and Distributions on Common and Preferred Stock
Latest news
General American Investors Company Declares Year-End Dividends and Distributions on Common and Preferred Stock
Nov 4, 2026
Closed $71.42 (-3.1%) on Nov 5, 2026
Decks
Fact Sheet (June 2025)
Fact sheet · 1 slide · Jun 30, 2025
Fact Sheet (December 2024)
Fact sheet · 1 slide · Dec 31, 2024
Fact Sheet (June 2024)
Fact sheet · 1 slide · June 2024
General American Investors Co Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 3 decks · latest Jun 30, 2025
Where General American Investors Co Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GAM · Home listing | NYSE | United States | USD |
| NYSE:GAMPB | NYSE | United States | USD |
| NASDAQ:XGAMX · This page | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about General American Investors Co Inc.