Stock listing
NYSE:GAM General American Investors Co Inc Stock
Home listing (NYSE) of General American Investors Co Inc
Follow General American Investors Co Inc into a list and get an email when it puts out news.
Share price · NYSE:GAM
$64.86 USD +0.25 (+0.4%)
Close on Oct 20, 2026
- Day range
- $64.46 – $65.32 USDOct 20, 2026
- Volume
- 19,444 sharesOct 20, 2026
- Market cap
- $1.55B USDAt the close on Oct 20, 2026 · price × 23.83M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GAM · Home | $64.86 USD | +0.25 (+0.4%) | 19,444 | $64.87 | $65.32 | $64.46 | $64.61 | Close on Oct 20, 2026 |
| NASDAQ:XGAMX | $73.95 USD | -0.19 (-0.3%) | — | $73.95 | $73.95 | $73.95 | $74.14 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.86 | +0.25 | +0.4% | $64.87 | $65.32 | $64.46 | 19,444 | |
| $64.61 | +0.45 | +0.7% | $64.74 | $65.75 | $64.30 | 15,429 | |
| $64.16 | -0.57 | -0.9% | $64.53 | $65.75 | $63.90 | 24,549 | |
| $64.73 | +0.88 | +1.4% | $63.61 | $64.92 | $63.12 | 43,440 | |
| $63.85 | -1.00 | -1.5% | $64.79 | $65.09 | $63.75 | 31,200 | |
| $64.85 | -0.06 | -0.1% | $65.04 | $65.50 | $64.70 | 9,300 | |
| $64.91 | +0.20 | +0.3% | $64.75 | $65.31 | $64.70 | 11,600 | |
| $64.71 | +0.65 | +1.0% | $64.11 | $65.20 | $64.11 | 17,800 | |
| $64.06 | -0.07 | -0.1% | $63.93 | $64.53 | $63.90 | 11,100 | |
| $64.13 | -0.33 | -0.5% | $64.29 | $64.53 | $63.91 | 11,700 | |
| $64.46 | +0.51 | +0.8% | $64.01 | $64.77 | $64.01 | 21,100 | |
| $63.95 | +0.19 | +0.3% | $63.76 | $64.05 | $63.37 | 21,000 | |
| $63.76 | +0.28 | +0.4% | $63.74 | $64.04 | $63.50 | 13,800 | |
| $63.48 | +0.04 | +0.1% | $63.24 | $64.02 | $62.81 | 28,500 | |
| $63.44 | -0.30 | -0.5% | $64.07 | $64.24 | $63.03 | 51,300 | |
| $63.74 | -0.24 | -0.4% | $64.01 | $64.15 | $63.34 | 44,300 | |
| $63.98 | -0.54 | -0.8% | $64.28 | $64.54 | $63.89 | 12,600 | |
| $64.52 | +0.04 | +0.1% | $64.33 | $64.79 | $64.33 | 16,200 | |
| $64.48 | -0.32 | -0.5% | $64.27 | $64.88 | $64.20 | 16,700 | |
| $64.80 | -0.66 | -1.0% | $65.11 | $65.28 | $64.66 | 31,000 | |
| $65.46 | -0.05 | -0.1% | $64.90 | $65.95 | $64.90 | 17,700 | |
| $65.51 | +0.57 | +0.9% | $64.90 | $65.94 | $64.90 | 12,800 | |
| $64.94 | -0.08 | -0.1% | $65.06 | $65.29 | $64.50 | 11,600 | |
| $65.02 | +0.53 | +0.8% | $65.25 | $65.25 | $64.88 | 10,900 | |
| $64.49 | +0.07 | +0.1% | $64.34 | $65.27 | $64.00 | 20,500 | |
| $64.42 | -0.66 | -1.0% | $64.91 | $65.45 | $64.32 | 35,400 | |
| $65.08 | -0.65 | -1.0% | $65.17 | $66.85 | $64.85 | 29,200 | |
| $65.73 | +0.28 | +0.4% | $65.63 | $66.47 | $65.62 | 8,700 | |
| $65.45 | -0.37 | -0.6% | $65.16 | $66.61 | $65.16 | 12,900 | |
| $65.82 | -0.57 | -0.9% | $65.97 | $66.28 | $65.61 | 12,000 | |
| $66.39 | -0.09 | -0.1% | $66.65 | $66.84 | $66.25 | 12,400 | |
| $66.48 | -0.67 | -1.0% | $67.20 | $67.20 | $66.48 | 8,300 | |
| $67.15 | +0.42 | +0.6% | $67.03 | $67.37 | $66.43 | 19,700 | |
| $66.73 | +0.42 | +0.6% | $66.60 | $67.48 | $65.96 | 10,000 | |
| $66.31 | -0.32 | -0.5% | $66.90 | $66.90 | $65.96 | 19,900 | |
| $66.63 | -0.53 | -0.8% | $66.66 | $68.29 | $66.39 | 15,700 | |
| $67.16 | -0.43 | -0.6% | $67.60 | $67.60 | $67.00 | 17,600 | |
| $67.59 | +0.01 | 0.0% | $67.78 | $67.78 | $67.28 | 23,200 | |
| $67.58 | -0.37 | -0.5% | $67.65 | $67.79 | $67.39 | 5,700 | |
| $67.95 | +0.60 | +0.9% | $67.52 | $68.01 | $67.39 | 10,100 | |
| $67.35 | -0.27 | -0.4% | $67.80 | $67.80 | $66.99 | 20,100 | |
| $67.62 | +0.52 | +0.8% | $67.43 | $67.64 | $67.11 | 10,800 | |
| $67.10 | -0.71 | -1.0% | $67.52 | $68.29 | $67.10 | 12,800 | |
| $67.81 | +0.45 | +0.7% | $67.36 | $68.02 | $67.36 | 8,800 | |
| $67.36 | -0.35 | -0.5% | $67.45 | $67.85 | $67.36 | 2,300 | |
| $67.71 | -0.18 | -0.3% | $67.89 | $68.57 | $67.60 | 16,900 | |
| $67.89 | +0.11 | +0.2% | $67.87 | $68.44 | $67.50 | 6,100 | |
| $67.78 | +0.31 | +0.5% | $67.47 | $68.03 | $67.44 | 12,300 | |
| $67.47 | +0.12 | +0.2% | $67.50 | $67.50 | $67.24 | 11,200 | |
| $67.35 | -0.01 | 0.0% | $67.77 | $67.81 | $67.23 | 26,500 | |
| $67.36 | +0.23 | +0.3% | $66.97 | $67.65 | $66.91 | 18,100 | |
| $67.13 | +0.44 | +0.7% | $66.62 | $67.29 | $66.51 | 30,100 | |
| $66.69 | +0.40 | +0.6% | $66.08 | $66.92 | $66.08 | 5,300 | |
| $66.29 | -0.04 | -0.1% | $67.07 | $67.07 | $65.90 | 18,600 | |
| $66.33 | +0.61 | +0.9% | $65.95 | $66.54 | $65.84 | 18,800 | |
| $65.72 | +0.72 | +1.1% | $64.53 | $65.89 | $64.53 | 50,200 | |
| $65.00 | +0.27 | +0.4% | $65.28 | $65.35 | $64.50 | 34,200 | |
| $64.73 | +0.64 | +1.0% | $64.48 | $64.89 | $64.23 | 16,900 | |
| $64.09 | -0.29 | -0.5% | $64.52 | $64.94 | $63.70 | 19,800 | |
| $64.38 | +0.13 | +0.2% | $64.38 | $64.72 | $64.25 | 21,200 | |
| $64.25 | +0.19 | +0.3% | $64.52 | $64.52 | $63.83 | 11,400 | |
| $64.06 | +0.35 | +0.5% | $63.59 | $64.46 | $63.59 | 5,100 | |
| $63.71 | -0.59 | -0.9% | $63.96 | $64.03 | $63.63 | 8,800 | |
| $64.30 | -0.26 | -0.4% | $64.22 | $64.98 | $64.22 | 20,600 | |
| $64.56 | +0.29 | +0.5% | $64.30 | $64.99 | $64.28 | 17,500 | |
| $64.27 | +0.22 | +0.3% | $64.10 | $64.60 | $64.03 | 15,200 |
- Ticker
- NYSE:GAM
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
Fact Sheet (June 2025)
Fact sheet · 1 slide · Jun 30, 2025
Fact Sheet (December 2024)
Fact sheet · 1 slide · Dec 31, 2024
General American Investors Co Inc on 6ix
- What it is
- Closed-end fund
- Decks
- 2 decks · latest Jun 30, 2025
Where General American Investors Co Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GAM · Home listing · This page | NYSE | United States | USD |
| NYSE:GAMPB | NYSE | United States | USD |
| NASDAQ:XGAMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about General American Investors Co Inc.