Stock listing
NYSE:FDX FedEx Corporation Stock
Home listing (NYSE) of FedEx Corporation
Follow FedEx Corporation into a list and get an email when it puts out news.
Share price · NYSE:FDX
$293.78 USD +0.23 (+0.1%)
Close on Oct 19, 2026
- Day range
- $291.88 – $295.29 USDOct 19, 2026
- Volume
- 914,383 sharesOct 19, 2026
- Market value
- $69.53B USDAt the close on Oct 19, 2026 · price × 236.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FDX · Home | $293.78 USD | +0.23 (+0.1%) | 914,383 | $293.70 | $295.29 | $291.88 | $293.55 | Close on Oct 19, 2026 |
| Xetra:FDX | €262.20 EUR | -0.60 (-0.2%) | 4 | €261.40 | €262.80 | €261.40 | €262.80 | Close on Oct 19, 2026 |
| B3:FDXB34 | 1,446.48 BRL | — | — | 1,446.48 | 1,446.48 | 1,446.48 | — | Close on Oct 19, 2026 |
| Frankfurt:FDX | €261.40 EUR | -1.40 (-0.5%) | 11 | €261.40 | €261.40 | €261.40 | €262.80 | Close on Oct 19, 2026 |
| LSE:0QZX | $292.92 USD | +0.41 (+0.1%) | 492 | $295.94 | $301.48 | $290.00 | $292.51 | Close on Oct 19, 2026 |
| Munich:FDX | €262.65 EUR | 0.00 (0.0%) | — | €262.65 | €262.65 | €262.65 | €262.65 | Close on Oct 19, 2026 |
| Hamburg:FDX | €261.90 EUR | -0.80 (-0.3%) | — | €260.90 | €261.90 | €260.80 | €262.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:FDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $293.78 | +0.23 | +0.1% | $293.70 | $295.29 | $291.88 | 914,383 | |
| $293.55 | -1.99 | -0.7% | $296.54 | $299.20 | $291.13 | 1,241,706 | |
| $295.54 | +4.26 | +1.5% | $292.40 | $295.76 | $289.28 | 1,046,593 | |
| $291.28 | +0.69 | +0.2% | $290.03 | $292.50 | $286.38 | 1,120,400 | |
| $290.59 | -1.64 | -0.6% | $293.21 | $294.29 | $288.67 | 913,997 | |
| $292.23 | +0.52 | +0.2% | $292.72 | $293.39 | $289.63 | 784,600 | |
| $291.71 | -0.02 | 0.0% | $292.00 | $292.59 | $289.99 | 1,213,400 | |
| $291.73 | +2.69 | +0.9% | $288.60 | $292.06 | $286.46 | 1,292,400 | |
| $289.04 | +0.01 | 0.0% | $287.83 | $290.63 | $287.18 | 1,233,600 | |
| $289.03 | -0.10 | 0.0% | $289.55 | $290.27 | $287.00 | 1,016,700 | |
| $289.13 | -1.23 | -0.4% | $291.00 | $292.05 | $285.04 | 1,885,000 | |
| $290.36 | +3.29 | +1.1% | $287.65 | $290.84 | $287.23 | 1,462,700 | |
| $287.07 | +1.98 | +0.7% | $287.59 | $288.31 | $283.99 | 1,750,400 | |
| $285.09 | -2.38 | -0.8% | $286.75 | $288.87 | $284.52 | 1,722,800 | |
| $287.47 | -2.18 | -0.8% | $289.76 | $290.16 | $285.23 | 1,180,300 | |
| $289.65 | +3.80 | +1.3% | $285.85 | $289.80 | $283.20 | 1,890,100 | |
| $285.85 | +6.31 | +2.3% | $281.00 | $286.60 | $279.23 | 2,025,500 | |
| $279.54 | -11.96 | -4.1% | $290.50 | $291.47 | $279.34 | 2,574,500 | |
| $291.50 | -4.44 | -1.5% | $295.01 | $295.99 | $291.39 | 1,628,600 | |
| $295.94 | +0.15 | +0.1% | $298.49 | $298.50 | $294.08 | 1,434,500 | |
| $295.79 | -7.86 | -2.6% | $303.18 | $303.18 | $291.25 | 2,184,200 | |
| $303.65 | -2.23 | -0.7% | $305.41 | $306.63 | $301.99 | 3,028,700 | |
| $305.88 | +4.16 | +1.4% | $307.70 | $309.26 | $304.95 | 1,252,400 | |
| $301.72 | -6.54 | -2.1% | $307.95 | $307.95 | $299.38 | 1,578,700 | |
| $308.26 | -4.31 | -1.4% | $313.32 | $314.05 | $307.07 | 1,029,200 | |
| $312.57 | +0.58 | +0.2% | $311.67 | $313.46 | $309.80 | 1,061,600 | |
| $311.99 | +0.19 | +0.1% | $315.44 | $315.44 | $308.68 | 1,194,000 | |
| $311.80 | +2.61 | +0.8% | $307.69 | $313.84 | $306.79 | 1,017,200 | |
| $309.19 | -4.94 | -1.6% | $311.86 | $313.00 | $308.58 | 1,350,800 | |
| $314.13 | -8.39 | -2.6% | $320.00 | $321.15 | $314.06 | 1,677,200 | |
| $322.52 | -1.79 | -0.6% | $323.75 | $325.05 | $321.09 | 1,971,800 | |
| $324.31 | +7.77 | +2.5% | $318.69 | $324.44 | $315.33 | 2,529,200 | |
| $316.54 | -8.34 | -2.6% | $325.46 | $325.62 | $315.87 | 1,279,700 | |
| $324.88 | -2.52 | -0.8% | $327.54 | $330.48 | $319.36 | 1,813,600 | |
| $327.40 | -3.48 | -1.1% | $328.65 | $329.57 | $324.70 | 1,900,200 | |
| $330.88 | -0.53 | -0.2% | $332.38 | $334.08 | $328.83 | 956,900 | |
| $331.41 | -4.58 | -1.4% | $333.45 | $335.03 | $331.20 | 815,000 | |
| $335.99 | +2.28 | +0.7% | $333.82 | $340.83 | $330.41 | 1,169,700 | |
| $333.71 | -0.34 | -0.1% | $336.97 | $336.97 | $328.87 | 1,096,900 | |
| $334.05 | +8.97 | +2.8% | $325.00 | $334.37 | $324.30 | 1,489,800 | |
| $325.08 | -0.96 | -0.3% | $328.30 | $330.63 | $324.66 | 1,776,700 | |
| $326.04 | -2.34 | -0.7% | $326.17 | $333.23 | $325.38 | 1,666,000 | |
| $328.38 | 0.00 | 0.0% | $330.95 | $338.04 | $327.06 | 1,295,600 | |
| $328.38 | -3.11 | -0.9% | $333.38 | $334.15 | $328.04 | 1,072,100 | |
| $331.49 | -3.15 | -0.9% | $334.76 | $340.09 | $331.42 | 1,469,200 | |
| $334.64 | -4.71 | -1.4% | $339.03 | $341.69 | $333.49 | 1,314,900 | |
| $339.35 | +12.58 | +3.8% | $326.99 | $340.25 | $326.99 | 2,497,000 | |
| $326.77 | +4.34 | +1.3% | $322.96 | $326.81 | $321.12 | 1,449,000 | |
| $322.43 | -2.65 | -0.8% | $327.21 | $328.35 | $320.76 | 2,145,400 | |
| $325.08 | +6.51 | +2.0% | $317.62 | $326.14 | $316.90 | 1,674,700 | |
| $318.57 | +2.70 | +0.9% | $315.06 | $319.69 | $313.31 | 1,214,800 | |
| $315.87 | +5.15 | +1.7% | $312.64 | $318.50 | $312.39 | 1,920,200 | |
| $310.72 | -2.62 | -0.8% | $312.50 | $313.74 | $309.07 | 1,283,000 | |
| $313.34 | +4.10 | +1.3% | $310.25 | $314.96 | $307.81 | 1,273,500 | |
| $309.24 | +1.84 | +0.6% | $307.52 | $310.55 | $306.91 | 944,400 | |
| $307.40 | -1.15 | -0.4% | $311.01 | $311.45 | $306.98 | 1,309,100 | |
| $308.55 | -0.06 | 0.0% | $311.28 | $311.33 | $304.18 | 1,536,300 | |
| $308.61 | -4.03 | -1.3% | $312.00 | $312.85 | $307.66 | 1,833,100 | |
| $312.64 | +1.85 | +0.6% | $310.85 | $313.75 | $303.00 | 1,461,200 | |
| $310.79 | -4.17 | -1.3% | $314.50 | $315.99 | $308.71 | 1,782,200 | |
| $314.96 | -0.66 | -0.2% | $316.04 | $318.56 | $314.00 | 1,076,700 | |
| $315.62 | -5.40 | -1.7% | $319.97 | $321.50 | $314.31 | 1,623,800 | |
| $321.02 | +5.83 | +1.8% | $313.58 | $322.13 | $313.50 | 1,607,800 | |
| $315.19 | +8.97 | +2.9% | $312.00 | $317.00 | $309.00 | 1,619,000 | |
| $306.22 | -6.76 | -2.2% | $314.00 | $314.00 | $305.70 | 1,832,800 |
- Ticker
- NYSE:FDX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
FedEx Dataworks and Stripe to Join Forces to Reduce Friction in Global Commerce for SMBs
Latest earnings call · Jun 23, 2026
FedEx (NYSE:FDX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jun 23, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 49 slides
Calls
Replays
FedEx (NYSE:FDX) Q4 2026 Earnings Call
Tue, Jun 23, 2026 · 5:00 PM ET
Watch TranscriptFedEx (NYSE:FDX) Q3 2026 Earnings Call
Thu, Mar 19, 2026 · 5:30 PM ET
Watch TranscriptFedEx (NYSE:FDX) Q2 2026 Earnings Call
Thu, Dec 18, 2025 · 5:30 PM ET
Watch Transcript
Latest news
FedEx Dataworks and Stripe to Join Forces to Reduce Friction in Global Commerce for SMBs
Oct 6, 2026
Closed $289.03 (0.0%) on Oct 6, 2026
FedEx: Dubai World Central Hub Achieves IATA CEIV Pharma Certification
Oct 6, 2026
Closed $289.03 (0.0%) on Oct 6, 2026
FedEx Freight to Report Earnings on October 29, 2026
Oct 1, 2026
Closed $290.36 (+1.1%) on Oct 2, 2026
FedEx Completes Sale of FedEx Supply Chain to CMA CGM Group
Oct 1, 2026
Closed $287.07 (+0.7%) on Oct 1, 2026
Cosmin Coman to Lead Strategic Development of FedEx Liège Air Hub
Sep 30, 2026
Closed $285.09 (-0.8%) on Sep 30, 2026
Giant Pandas Ping Ping and Fu Shuang Arrive in Atlanta on the FedEx Panda Express
Sep 27, 2026
Closed $289.65 (+1.3%) on Sep 28, 2026
Appeal of Conscience Foundation Honors Raj Subramaniam with Appeal of Conscience Award at 61st Annual Gala
Sep 24, 2026
Closed $285.85 (+2.3%) on Sep 25, 2026
Raj Subramaniam, President and Chief Executive Officer of FedEx Corporation, Receives Appeal of Conscience Award at 61st Annual Gala in New York
Sep 23, 2026
Closed $279.54 (-4.1%) on Sep 24, 2026
Raj Subramaniam, President and Chief Executive Officer of FedEx Corporation, to Receive Appeal of Conscience Award at 61st Annual Gala in New York
Sep 21, 2026
Closed $295.79 (-2.6%) on Sep 21, 2026
Issued by another party
IWP Capital to Vote "FOR" FedEx Proposal 6 on Abortion-Drug Distribution Risk
Sep 18, 2026
Closed $303.65 (-0.7%) on Sep 18, 2026
Decks
Non-Deal Roadshow (June 2026)
Roadshow · 49 slides · Jun 23, 2026
Q4 2026 Earnings Presentation
Earnings · 17 slides · Jun 23, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Mar 19, 2026
Investor Day (February 2026)
Investor day · 57 slides · Feb 12, 2026
FedEx Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 104 in the last 12 months · 115 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jun 23, 2026
- Decks
- 20 decks · latest Jun 23, 2026
Where FedEx Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FDX · Home listing · This page | NYSE | United States | USD |
| BCBA:FDX | BCBA | Argentina | ARS |
| gettex:FDX | gettex | Germany | EUR |
| Xetra:FDX | Xetra | Germany | EUR |
| Tradegate:FDX | Tradegate | Germany | EUR |
| BMV:FDX | BMV | Mexico | MXN |
| LS Exchange:912029 | LS Exchange | Germany | EUR |
| B3:FDXB34 | B3 | Brazil | BRL |
| BCBA:FDXD | BCBA | Argentina | USD |
| BOATS:FDX | BOATS | United States | USD |
| Lang & Schwarz:912029 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FDX | Frankfurt | Germany | EUR |
| Milan:1FDX | Milan | Italy | EUR |
| BIVA:FDX | BIVA | Mexico | MXN |
| BCBA:FDXC | BCBA | Argentina | USD |
| LSE:0QZX | LSE | United Kingdom | USD |
| EUROTLX:4FDX | EUROTLX | Italy | EUR |
| Munich:FDX | Munich | Germany | EUR |
| Dusseldorf:FDX | Dusseldorf | Germany | EUR |
| Stuttgart:FDX | Stuttgart | Germany | EUR |
| Turquoise:FDXN | Turquoise | United Kingdom | USD |
| Aquis:FDXD | Aquis | United Kingdom | EUR |
| BX Swiss:FDX | BX Swiss | Switzerland | CHF |
| BCBA:FDXB | BCBA | Argentina | ARS |
| Hamburg:FDX | Hamburg | Germany | EUR |
| SIX Swiss:FDX | SIX Swiss | Switzerland | CHF |
| Aquis:FDXD | Aquis | United Kingdom | EUR |
| BX Swiss:FDXUSD | BX Swiss | Switzerland | USD |
| Hanover:FDX | Hanover | Germany | EUR |
| SIX Swiss:FDX.USD | SIX Swiss | Switzerland | USD |
| BVL:FDXUS | BVL | Peru | PEN |
| VIE:FDX | Vienna | Austria | EUR |
| BCBA:FDX.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about FedEx Corporation.