Stock listing
NYSE:EAF GrafTech International Ltd. Stock
Home listing (NYSE) of GrafTech International Ltd.
Follow GrafTech International Ltd. into a list and get an email when it puts out news.
Share price · NYSE:EAF
$11.90 USD -0.15 (-1.2%)
Close on Oct 30, 2026
- Day range
- $11.53 – $12.00 USDOct 30, 2026
- Volume
- 389,100 sharesOct 30, 2026
- Market cap
- $320.1M USDAt the close on Oct 30, 2026 · price × 26.90M shares outstanding
- 52-week range
- $4.92 – $19.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.56M USDMedian day 395,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EAF · Home | $11.90 USD | -0.15 (-1.2%) | 389,100 | $11.65 | $12.00 | $11.53 | $12.05 | Close on Oct 30, 2026 |
| Frankfurt:G6G0 | €10.40 EUR | +2.95 (+39.6%) | — | €9.40 | €10.40 | €9.40 | €7.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:EAF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | -0.15 | -1.2% | $11.65 | $12.00 | $11.53 | 389,100 | |
| $12.05 | -0.13 | -1.1% | $11.89 | $12.11 | $11.24 | 559,900 | |
| $12.18 | +0.35 | +3.0% | $11.81 | $12.39 | $11.56 | 758,300 | |
| $11.83 | +1.18 | +11.1% | $10.65 | $11.83 | $10.48 | 1,607,900 | |
| $10.65 | +2.14 | +25.1% | $8.76 | $11.51 | $8.60 | 2,151,900 | |
| $8.51 | +1.06 | +14.2% | $7.90 | $8.99 | $7.65 | 805,000 | |
| $7.45 | 0.00 | 0.0% | $7.27 | $7.47 | $6.90 | 397,500 | |
| $7.45 | +0.50 | +7.2% | $6.94 | $7.48 | $6.91 | 350,200 | |
| $6.95 | -0.46 | -6.2% | $7.32 | $7.35 | $6.91 | 418,700 | |
| $7.41 | +0.31 | +4.4% | $7.20 | $7.46 | $7.03 | 385,300 | |
| $7.10 | -0.26 | -3.5% | $7.27 | $7.57 | $6.96 | 540,000 | |
| $7.36 | -0.37 | -4.8% | $7.71 | $7.74 | $7.11 | 446,500 | |
| $7.73 | -0.48 | -5.8% | $8.00 | $8.407 | $7.64 | 577,200 | |
| $8.21 | -0.08 | -1.0% | $8.17 | $8.46 | $7.91 | 406,300 | |
| $8.29 | -0.82 | -9.0% | $9.04 | $9.04 | $8.29 | 459,300 | |
| $9.11 | +0.26 | +2.9% | $8.90 | $9.31 | $8.74 | 329,800 | |
| $8.85 | +0.30 | +3.5% | $8.49 | $8.90 | $8.26 | 517,300 | |
| $8.55 | -0.85 | -9.0% | $9.21 | $9.25 | $8.55 | 409,200 | |
| $9.40 | +0.58 | +6.6% | $8.92 | $10.00 | $8.85 | 464,300 | |
| $8.82 | -0.62 | -6.6% | $9.45 | $9.485 | $8.725 | 375,300 | |
| $9.44 | +0.37 | +4.1% | $9.28 | $9.48 | $9.07 | 274,900 | |
| $9.07 | +0.80 | +9.7% | $8.21 | $9.12 | $7.75 | 578,300 | |
| $8.27 | -0.28 | -3.3% | $8.50 | $8.90 | $8.25 | 469,400 | |
| $8.55 | -1.41 | -14.2% | $10.03 | $10.07 | $8.48 | 1,328,000 | |
| $9.96 | -1.13 | -10.2% | $10.78 | $11.03 | $9.94 | 733,000 | |
| $11.09 | +0.52 | +4.9% | $10.68 | $11.15 | $10.52 | 650,200 | |
| $10.57 | -0.79 | -7.0% | $11.15 | $11.73 | $10.36 | 654,400 | |
| $11.36 | +0.15 | +1.3% | $11.02 | $11.89 | $10.92 | 956,400 | |
| $11.21 | +1.85 | +19.8% | $9.50 | $11.31 | $9.39 | 1,259,000 | |
| $9.36 | +1.14 | +13.9% | $8.34 | $9.74 | $8.06 | 960,200 | |
| $8.22 | +0.22 | +2.8% | $8.06 | $8.25 | $7.31 | 1,505,300 | |
| $8.00 | -0.11 | -1.4% | $8.36 | $8.96 | $7.71 | 871,700 | |
| $8.11 | +0.98 | +13.7% | $7.12 | $8.38 | $7.12 | 1,128,100 | |
| $7.13 | +0.47 | +7.1% | $6.68 | $7.245 | $6.42 | 476,900 | |
| $6.66 | +0.08 | +1.2% | $6.37 | $6.70 | $6.19 | 381,200 | |
| $6.58 | +0.42 | +6.8% | $6.22 | $6.71 | $6.10 | 320,800 | |
| $6.16 | -0.01 | -0.2% | $6.15 | $6.70 | $6.05 | 420,200 | |
| $6.17 | -0.13 | -2.1% | $6.32 | $6.34 | $5.71 | 950,000 | |
| $6.30 | +0.10 | +1.6% | $7.11 | $7.62 | $6.27 | 1,381,400 | |
| $6.20 | -0.10 | -1.6% | $6.38 | $6.488 | $6.08 | 496,900 | |
| $6.30 | -0.39 | -5.8% | $6.72 | $6.92 | $6.255 | 392,500 | |
| $6.69 | -0.42 | -5.9% | $7.16 | $7.22 | $6.47 | 542,700 | |
| $7.11 | -0.09 | -1.2% | $7.07 | $7.69 | $6.99 | 358,900 | |
| $7.20 | -0.21 | -2.8% | $7.40 | $7.575 | $7.155 | 200,600 | |
| $7.41 | -0.02 | -0.3% | $7.50 | $7.84 | $7.35 | 195,900 | |
| $7.43 | +0.44 | +6.3% | $7.06 | $7.84 | $6.884 | 252,500 | |
| $6.99 | +0.29 | +4.3% | $6.70 | $7.28 | $6.70 | 243,600 | |
| $6.70 | +0.24 | +3.7% | $6.55 | $6.871 | $6.335 | 239,800 | |
| $6.46 | -0.37 | -5.4% | $6.80 | $6.80 | $6.32 | 246,800 | |
| $6.83 | +0.15 | +2.2% | $6.72 | $7.08 | $6.72 | 204,200 | |
| $6.68 | -0.34 | -4.8% | $6.91 | $7.077 | $6.59 | 230,700 | |
| $7.02 | +0.01 | +0.1% | $7.04 | $7.33 | $6.91 | 264,000 | |
| $7.01 | -0.35 | -4.8% | $7.25 | $7.32 | $6.925 | 223,900 | |
| $7.36 | -0.25 | -3.3% | $7.62 | $7.69 | $7.15 | 241,900 | |
| $7.61 | -0.18 | -2.3% | $7.72 | $7.90 | $7.51 | 146,700 | |
| $7.79 | +0.10 | +1.3% | $7.64 | $8.00 | $7.64 | 150,300 | |
| $7.69 | -0.22 | -2.8% | $8.00 | $8.07 | $7.47 | 206,800 | |
| $7.91 | +0.06 | +0.8% | $7.81 | $8.104 | $7.75 | 123,200 | |
| $7.85 | -0.28 | -3.4% | $8.19 | $8.29 | $7.83 | 213,500 | |
| $8.13 | +0.49 | +6.4% | $7.70 | $8.144 | $7.61 | 211,200 | |
| $7.64 | -0.03 | -0.4% | $7.55 | $7.90 | $7.47 | 190,100 | |
| $7.67 | -0.01 | -0.1% | $7.67 | $7.85 | $7.40 | 269,800 | |
| $7.68 | +0.19 | +2.5% | $7.67 | $7.92 | $7.62 | 223,600 | |
| $7.49 | +0.77 | +11.5% | $6.82 | $7.58 | $6.82 | 340,700 | |
| $6.72 | +0.23 | +3.5% | $6.44 | $6.745 | $6.28 | 389,100 | |
| $6.49 | -0.57 | -8.1% | $7.23 | $7.27 | $6.25 | 357,800 |
- Ticker
- NYSE:EAF
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
GrafTech Reports Third Quarter 2026 Results
Latest earnings call · Oct 23, 2026
Graftech International (NYSE:EAF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Graftech International (NYSE:EAF) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 10:00 AM ET
Watch TranscriptGraftech International (NYSE:EAF) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptGraftech International (NYSE:EAF) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch Transcript
Latest news
GrafTech Reports Third Quarter 2026 Results
Oct 23, 2026
Closed $8.51 (+14.2%) on Oct 23, 2026
GrafTech Announces Third Quarter 2026 Earnings Conference Call and Webcast
Oct 1, 2026
Closed $9.44 (+4.1%) on Oct 2, 2026
GrafTech and Antora Energy Partner to Power American Industry with Carbon
Sep 10, 2026
Closed $6.16 (-0.2%) on Sep 10, 2026
GrafTech Announces Planned Closure of Monterrey Graphite Electrode Facility
Aug 31, 2026
Closed $7.11 (-1.2%) on Sep 1, 2026
GrafTech Reports Second Quarter 2026 Results
Jul 24, 2026
Closed $7.44 (+4.8%) on Jul 24, 2026
GrafTech Issues Correction to Earnings Call Dial-In Information
Jul 22, 2026
Closed $7.10 (+4.3%) on Jul 23, 2026
GrafTech Announces Second Quarter 2026 Earnings Conference Call and Webcast
Jul 2, 2026
Closed $5.81 (+2.3%) on Jul 6, 2026
GrafTech Announces Publication of 2025 Sustainability Report
May 27, 2026
Closed $10.00 (+4.0%) on May 28, 2026
GrafTech Reports First Quarter 2026 Results
May 1, 2026
Closed $8.54 (+0.5%) on May 1, 2026
GrafTech Announces First Quarter 2026 Earnings Conference Call and Webcast
Apr 2, 2026
Closed $6.87 (+3.5%) on Apr 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 6, 2026
GrafTech International Ltd. on 6ix
- News releases
- 15 in the last 12 months · 26 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 23, 2026
- Decks
- 45 decks · latest Oct 23, 2026
Where GrafTech International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EAF · Home listing · This page | NYSE | United States | USD |
| gettex:G6G0 | gettex | Germany | EUR |
| LS Exchange:A41CHS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41CHS | Lang & Schwarz | Germany | EUR |
| BMV:EAF | BMV | Mexico | MXN |
| BIVA:EAF | BIVA | Mexico | MXN |
| Tradegate:G6G0 | Tradegate | Germany | EUR |
| BOATS:EAF | BOATS | United States | USD |
| Stuttgart:G6G0 | Stuttgart | Germany | EUR |
| Frankfurt:G6G0 | Frankfurt | Germany | EUR |
| Munich:G6G0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about GrafTech International Ltd.