Stock listing
Shenzhen:002188 Zhongtian Service Co., Ltd. (中天服务) 股价
Follow Zhongtian Service Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002188
¥4.88 CNY +0.12 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥4.55 – ¥4.88 CNYNov 2, 2026
- Volume
- 14.95M sharesNov 2, 2026
- Market cap
- ¥1.60B CNYAt the close on Nov 2, 2026 · price × 327.1M shares outstanding
- 52-week range
- ¥4.03 – ¥8.22 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥73.34M CNYMedian day 10.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002188 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.88 | +0.12 | +2.5% | ¥4.88 | ¥4.88 | ¥4.55 | 14,951,900 | |
| ¥4.76 | -0.21 | -4.2% | ¥5.04 | ¥5.04 | ¥4.74 | 10,368,800 | |
| ¥4.97 | -0.10 | -2.0% | ¥5.04 | ¥5.14 | ¥4.95 | 6,742,700 | |
| ¥5.07 | +0.07 | +1.4% | ¥5.04 | ¥5.10 | ¥4.97 | 8,776,600 | |
| ¥5.00 | -0.22 | -4.2% | ¥5.04 | ¥5.30 | ¥4.98 | 10,045,600 | |
| ¥5.22 | 0.00 | 0.0% | ¥5.10 | ¥5.29 | ¥5.10 | 11,117,300 | |
| ¥5.22 | +0.04 | +0.8% | ¥5.23 | ¥5.23 | ¥4.76 | 19,981,499 | |
| ¥5.18 | -0.23 | -4.3% | ¥5.43 | ¥5.43 | ¥5.15 | 9,799,100 | |
| ¥5.41 | -0.01 | -0.2% | ¥5.50 | ¥5.56 | ¥5.37 | 9,302,400 | |
| ¥5.42 | +0.05 | +0.9% | ¥5.50 | ¥5.52 | ¥5.32 | 10,707,900 | |
| ¥5.37 | -0.19 | -3.4% | ¥5.50 | ¥5.55 | ¥5.16 | 18,460,680 | |
| ¥5.56 | +0.12 | +2.2% | ¥5.76 | ¥5.76 | ¥5.49 | 15,974,001 | |
| ¥5.44 | -0.22 | -3.9% | ¥5.57 | ¥5.60 | ¥5.37 | 17,432,602 | |
| ¥5.66 | -0.11 | -1.9% | ¥5.76 | ¥5.86 | ¥5.65 | 16,068,300 | |
| ¥5.77 | +0.06 | +1.1% | ¥5.64 | ¥5.83 | ¥5.50 | 21,635,100 | |
| ¥5.71 | -0.22 | -3.7% | ¥5.95 | ¥5.98 | ¥5.65 | 29,095,600 | |
| ¥5.93 | -0.04 | -0.7% | ¥5.90 | ¥6.20 | ¥5.63 | 47,623,478 | |
| ¥5.97 | -0.43 | -6.7% | ¥5.99 | ¥6.52 | ¥5.83 | 78,019,655 | |
| ¥6.40 | +0.58 | +10.0% | ¥5.82 | ¥6.40 | ¥5.66 | 23,504,900 | |
| ¥5.82 | +0.25 | +4.5% | ¥5.58 | ¥5.89 | ¥5.55 | 11,242,900 | |
| ¥5.57 | -0.02 | -0.4% | ¥5.60 | ¥5.70 | ¥5.48 | 8,725,300 | |
| ¥5.59 | -0.12 | -2.1% | ¥5.63 | ¥5.69 | ¥5.50 | 13,189,200 | |
| ¥5.71 | +0.10 | +1.8% | ¥5.57 | ¥5.96 | ¥5.54 | 13,726,482 | |
| ¥5.61 | +0.01 | +0.2% | ¥5.56 | ¥5.65 | ¥5.48 | 9,085,042 | |
| ¥5.60 | +0.23 | +4.3% | ¥5.37 | ¥5.62 | ¥5.37 | 10,499,075 | |
| ¥5.37 | -0.03 | -0.6% | ¥5.42 | ¥5.50 | ¥5.35 | 6,950,500 | |
| ¥5.40 | +0.11 | +2.1% | ¥5.27 | ¥5.43 | ¥5.19 | 9,022,100 | |
| ¥5.29 | +0.14 | +2.7% | ¥5.11 | ¥5.32 | ¥5.05 | 10,907,005 | |
| ¥5.15 | -0.33 | -6.0% | ¥5.45 | ¥5.47 | ¥5.11 | 11,955,200 | |
| ¥5.48 | +0.07 | +1.3% | ¥5.43 | ¥5.53 | ¥5.36 | 8,858,500 | |
| ¥5.41 | -0.21 | -3.7% | ¥5.59 | ¥5.60 | ¥5.30 | 12,593,400 | |
| ¥5.62 | -0.05 | -0.9% | ¥5.65 | ¥5.71 | ¥5.61 | 6,977,300 | |
| ¥5.67 | -0.10 | -1.7% | ¥5.73 | ¥5.77 | ¥5.66 | 6,515,669 | |
| ¥5.77 | +0.12 | +2.1% | ¥5.65 | ¥5.78 | ¥5.65 | 7,132,300 | |
| ¥5.65 | +0.07 | +1.3% | ¥5.57 | ¥5.69 | ¥5.56 | 8,584,700 | |
| ¥5.58 | -0.03 | -0.5% | ¥5.63 | ¥5.73 | ¥5.56 | 6,949,000 | |
| ¥5.61 | -0.14 | -2.4% | ¥5.76 | ¥5.80 | ¥5.60 | 7,065,300 | |
| ¥5.75 | -0.04 | -0.7% | ¥5.74 | ¥5.78 | ¥5.63 | 9,761,400 | |
| ¥5.79 | +0.11 | +1.9% | ¥5.58 | ¥5.81 | ¥5.52 | 17,021,965 | |
| ¥5.68 | +0.06 | +1.1% | ¥5.73 | ¥5.84 | ¥5.62 | 19,364,975 | |
| ¥5.62 | +0.07 | +1.3% | ¥5.53 | ¥5.62 | ¥5.48 | 6,962,010 | |
| ¥5.55 | -0.02 | -0.4% | ¥5.59 | ¥5.59 | ¥5.48 | 8,147,700 | |
| ¥5.57 | -0.02 | -0.4% | ¥5.56 | ¥5.61 | ¥5.50 | 7,375,600 | |
| ¥5.59 | +0.19 | +3.5% | ¥5.34 | ¥5.60 | ¥5.31 | 9,886,401 | |
| ¥5.40 | -0.07 | -1.3% | ¥5.48 | ¥5.50 | ¥5.33 | 7,932,876 | |
| ¥5.47 | -0.02 | -0.4% | ¥5.42 | ¥5.50 | ¥5.35 | 11,913,250 | |
| ¥5.49 | +0.10 | +1.9% | ¥5.47 | ¥5.56 | ¥5.28 | 17,896,548 | |
| ¥5.39 | -0.11 | -2.0% | ¥5.53 | ¥5.95 | ¥5.35 | 21,840,410 | |
| ¥5.50 | -0.06 | -1.1% | ¥5.56 | ¥5.59 | ¥5.45 | 6,398,570 | |
| ¥5.56 | +0.21 | +3.9% | ¥5.33 | ¥5.60 | ¥5.31 | 9,973,813 | |
| ¥5.35 | 0.00 | 0.0% | ¥5.35 | ¥5.38 | ¥5.26 | 5,997,700 | |
| ¥5.35 | -0.14 | -2.6% | ¥5.48 | ¥5.52 | ¥5.34 | 6,799,100 | |
| ¥5.49 | +0.09 | +1.7% | ¥5.42 | ¥5.52 | ¥5.36 | 6,557,200 | |
| ¥5.40 | -0.01 | -0.2% | ¥5.39 | ¥5.45 | ¥5.33 | 7,347,587 | |
| ¥5.41 | +0.19 | +3.6% | ¥5.23 | ¥5.44 | ¥5.15 | 8,851,050 | |
| ¥5.22 | -0.07 | -1.3% | ¥5.27 | ¥5.30 | ¥5.10 | 10,549,500 | |
| ¥5.29 | +0.01 | +0.2% | ¥5.27 | ¥5.30 | ¥5.17 | 8,264,800 | |
| ¥5.28 | +0.02 | +0.4% | ¥5.26 | ¥5.40 | ¥5.17 | 9,237,800 | |
| ¥5.26 | +0.13 | +2.5% | ¥5.13 | ¥5.39 | ¥5.13 | 13,545,440 | |
| ¥5.13 | +0.21 | +4.3% | ¥4.99 | ¥5.14 | ¥4.94 | 10,152,549 |
- Ticker
- Shenzhen:002188
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- Shenzhen
- Currency
- CNY
Zhongtian Service Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
Log in to ask 6ix AI your own questions about Zhongtian Service Co., Ltd.