Stock listing

NYSE:CON Concentra Group Holdings Parent, Inc. Stock

Home listing (NYSE) of Concentra Group Holdings Parent, Inc.

Follow Concentra Group Holdings Parent, Inc. into a list and get an email when it puts out news.

Share price · NYSE:CON

$38.76 USD +0.58 (+1.5%)

Close on Oct 20, 2026

Past 3 months +21.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$38.33 – $39.21 USDOct 20, 2026
Volume
1.31M sharesOct 20, 2026
Market cap
$4.94B USDAt the close on Oct 20, 2026 · price × 127.5M shares outstanding
Concentra Group Holdings Parent, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:CON · Home$38.76 USD+0.58 (+1.5%)1,314,018$38.64$39.21$38.33$38.18Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CON · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.76+0.58+1.5%$38.64$39.21$38.331,314,018
$38.18-0.36-0.9%$38.50$38.68$37.59976,304
$38.54-0.61-1.6%$39.26$39.60$38.471,303,040
$39.15+1.69+4.5%$37.74$39.23$37.571,655,874
$37.46-0.08-0.2%$37.85$38.16$37.302,525,014
$37.540.000.0%$37.79$38.07$37.33883,810
$37.54+0.35+0.9%$37.28$37.76$37.081,003,130
$37.19+0.58+1.6%$36.75$37.29$36.241,064,051
$36.61+0.21+0.6%$36.27$36.95$36.021,185,836
$36.400.000.0%$36.41$36.72$36.301,293,098
$36.40+0.19+0.5%$36.53$36.83$36.16906,400
$36.21+0.56+1.6%$35.99$36.51$35.481,036,800
$35.65+0.68+1.9%$35.32$36.18$34.901,381,600
$34.97+0.55+1.6%$34.26$35.25$34.05876,400
$34.42-0.92-2.6%$35.39$35.42$34.391,088,600
$35.34-0.02-0.1%$36.06$36.06$34.83587,400
$35.36+0.35+1.0%$34.77$35.56$34.75587,800
$35.01+0.39+1.1%$34.32$35.07$34.32571,400
$34.62-0.17-0.5%$34.61$35.20$34.41841,400
$34.79-0.09-0.3%$34.85$35.22$34.55815,400
$34.88+0.11+0.3%$34.48$35.44$34.48681,300
$34.77-0.70-2.0%$35.31$35.51$34.59743,200
$35.47-0.06-0.2%$35.56$35.66$34.784,867,100
$35.53-0.84-2.3%$36.50$36.66$35.491,117,600
$36.37+0.75+2.1%$35.15$36.71$35.141,092,600
$35.62-0.19-0.5%$35.71$35.95$35.45830,000
$35.81+0.86+2.5%$34.56$36.05$34.521,093,400
$34.95+0.71+2.1%$34.61$34.98$34.55655,300
$34.24+0.06+0.2%$34.67$34.94$34.16612,100
$34.18+0.30+0.9%$33.75$34.31$33.32649,700
$33.88-0.59-1.7%$33.99$34.42$33.59724,034
$34.47-0.04-0.1%$34.24$34.75$34.23362,600
$34.51+0.48+1.4%$34.30$34.60$33.75842,000
$34.03+0.14+0.4%$34.07$34.60$34.00658,400
$33.89+0.15+0.4%$33.98$34.34$33.81587,200
$33.74-0.52-1.5%$34.33$34.33$33.62838,900
$34.26-0.44-1.3%$34.92$34.92$34.19508,100
$34.70-0.25-0.7%$34.62$34.92$34.43561,600
$34.95+0.17+0.5%$34.95$35.31$34.62684,000
$34.78-0.21-0.6%$35.26$35.32$34.55632,301
$34.99-0.010.0%$34.58$35.48$34.58581,347
$35.00+0.19+0.5%$34.96$35.16$34.66844,300
$34.81+0.04+0.1%$35.49$35.49$34.45616,500
$34.77-0.28-0.8%$35.34$35.68$34.56964,100
$35.05-0.48-1.4%$35.47$35.90$35.04894,886
$35.53+0.10+0.3%$35.54$35.83$35.05758,855
$35.43+0.31+0.9%$34.91$35.52$34.90811,500
$35.12+0.58+1.7%$35.00$35.14$34.551,660,400
$34.54+1.51+4.6%$32.74$34.55$32.741,343,700
$33.03-1.07-3.1%$34.36$34.38$33.00796,500
$34.10+0.04+0.1%$33.56$34.75$33.33982,200
$34.06+3.52+11.5%$34.27$35.15$32.092,037,700
$30.54-0.22-0.7%$30.86$30.95$30.131,390,000
$30.76-0.36-1.2%$31.35$31.53$30.371,452,200
$31.12-0.58-1.8%$31.49$31.59$31.01741,500
$31.70+0.05+0.2%$31.65$32.09$31.65606,200
$31.65+0.03+0.1%$31.22$31.90$30.96556,900
$31.62+0.010.0%$31.59$31.79$31.08740,700
$31.61-1.08-3.3%$32.86$32.86$31.46773,500
$32.69+0.80+2.5%$32.22$32.82$32.10646,200
$31.89+0.28+0.9%$31.33$32.28$31.33519,400
$31.61+0.08+0.3%$32.00$32.51$31.531,254,200
$31.53+0.26+0.8%$31.42$31.57$30.00690,600
$31.27-0.51-1.6%$31.44$31.94$31.15763,000
$31.78+0.47+1.5%$31.47$31.79$31.16988,600
$31.31-0.30-0.9%$31.71$31.99$31.30796,300
Ticker
NYSE:CON
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Concentra Group Holdings Parent (NYSE:CON) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 9:00 AM ET

    Watch Transcript

  • Concentra Group Holdings Parent (NYSE:CON) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 9:00 AM ET

    Watch Transcript

  • Concentra Group Holdings Parent (NYSE:CON) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Concentra Expands Florida Footprint with New Daytona Beach Medical Center

Sep 14, 2026

Closed $35.81 (+2.5%) on Sep 14, 2026

Concentra Appoints Tanner Newton Chief Financial Officer

Sep 8, 2026

Closed $33.88 (-1.7%) on Sep 8, 2026

Concentra Appoints Dr. Jill Rosenthal as Chief Medical Officer to Advance Clinical Innovation and Workforce Health

Aug 18, 2026

Closed $35.05 (-1.4%) on Aug 18, 2026

Concentra Strengthens Workforce Health Access in Minnesota Through Acquisition

Aug 17, 2026

Closed $35.53 (+0.3%) on Aug 17, 2026

Concentra to Present at Upcoming Investor Conferences

Aug 10, 2026

Closed $34.10 (+0.1%) on Aug 10, 2026

Concentra Group Holdings Parent, Inc. Announces Results For Its Second Quarter Ended June 30, 2026 and Raises FY 2026 Guidance

Aug 6, 2026

Closed $34.06 (+11.5%) on Aug 7, 2026

Concentra Expands into Idaho with Opening of Boise Medical Center

Jul 20, 2026

Closed $31.31 (-0.9%) on Jul 20, 2026

Concentra Expands Near Kansas City International Airport with New Medical Center

Jul 13, 2026

Closed $31.39 (-0.5%) on Jul 13, 2026

Concentra to Announce Second Quarter 2026 Results on Thursday, August 6, 2026

Jul 9, 2026

Closed $31.55 (+0.5%) on Jul 10, 2026

Concentra Expands Arizona Presence with New Goodyear Medical Center

Jun 24, 2026

All Concentra Group Holdings Parent, Inc. news

Decks

Concentra Group Holdings Parent, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
22 in the last 12 months · 38 in all · newest Sep 14, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 7, 2026
Decks
15 decks · latest Aug 7, 2026

Where Concentra Group Holdings Parent, Inc. is listed

ListingExchangeCountryCurrency
NYSE:CON · Home listing · This pageNYSEUnited StatesUSD
BOATS:CONBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Concentra Group Holdings Parent, Inc.