Stock listing
NYSE:CFND C1 Fund Inc. Stock
Home listing (NYSE) of C1 Fund Inc.
Follow C1 Fund Inc. into a list and get an email when it puts out news.
Share price · NYSE:CFND
$2.48 USD -0.11 (-4.2%)
Close on Oct 30, 2026
- Day range
- $2.44 – $2.62 USDOct 30, 2026
- Volume
- 61,717 sharesOct 30, 2026
- Market cap
- $16.29M USDAt the close on Oct 30, 2026 · price × 6.57M shares outstanding
- 52-week range
- $2.04 – $7.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $196,165 USDMedian day 38,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CFND · Home | $2.48 USD | -0.11 (-4.2%) | 61,717 | $2.50 | $2.622 | $2.44 | $2.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CFND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.48 | -0.11 | -4.2% | $2.50 | $2.622 | $2.44 | 61,717 | |
| $2.59 | -0.10 | -3.7% | $2.67 | $2.72 | $2.59 | 16,513 | |
| $2.69 | +0.07 | +2.7% | $2.63 | $2.75 | $2.63 | 15,616 | |
| $2.62 | +0.04 | +1.6% | $2.62 | $2.68 | $2.62 | 4,214 | |
| $2.58 | -0.01 | -0.4% | $2.60 | $2.68 | $2.58 | 11,847 | |
| $2.59 | -0.04 | -1.5% | $2.67 | $2.67 | $2.59 | 19,400 | |
| $2.63 | -0.15 | -5.4% | $2.66 | $2.80 | $2.58 | 20,100 | |
| $2.78 | +0.05 | +1.8% | $2.71 | $2.94 | $2.71 | 19,900 | |
| $2.73 | +0.12 | +4.6% | $2.62 | $2.78 | $2.62 | 28,500 | |
| $2.61 | -0.08 | -3.0% | $2.69 | $2.72 | $2.61 | 14,200 | |
| $2.69 | +0.03 | +1.1% | $2.66 | $2.76 | $2.61 | 20,500 | |
| $2.66 | +0.03 | +1.1% | $2.56 | $2.74 | $2.56 | 10,800 | |
| $2.63 | -0.17 | -6.1% | $2.73 | $2.82 | $2.60 | 31,700 | |
| $2.80 | +0.15 | +5.7% | $2.67 | $2.90 | $2.64 | 38,800 | |
| $2.65 | 0.00 | 0.0% | $2.67 | $2.75 | $2.62 | 14,700 | |
| $2.65 | -0.04 | -1.5% | $2.72 | $2.76 | $2.62 | 13,900 | |
| $2.69 | -0.20 | -6.9% | $2.86 | $2.86 | $2.64 | 144,400 | |
| $2.89 | -0.02 | -0.7% | $2.914 | $2.95 | $2.86 | 16,700 | |
| $2.91 | -0.08 | -2.7% | $2.98 | $3.00 | $2.86 | 29,700 | |
| $2.99 | -0.06 | -2.0% | $3.04 | $3.08 | $2.98 | 16,900 | |
| $3.05 | +0.02 | +0.7% | $3.05 | $3.10 | $2.93 | 14,200 | |
| $3.03 | +0.03 | +1.0% | $3.00 | $3.11 | $2.977 | 8,600 | |
| $3.00 | -0.01 | -0.3% | $3.05 | $3.11 | $2.96 | 8,200 | |
| $3.01 | +0.02 | +0.7% | $3.03 | $3.10 | $2.95 | 14,600 | |
| $2.99 | -0.11 | -3.5% | $3.11 | $3.11 | $2.92 | 52,300 | |
| $3.10 | +0.10 | +3.3% | $3.00 | $3.176 | $3.00 | 14,900 | |
| $3.00 | -0.17 | -5.4% | $3.10 | $3.161 | $2.97 | 74,700 | |
| $3.17 | -0.08 | -2.5% | $3.24 | $3.264 | $3.06 | 50,200 | |
| $3.25 | -0.09 | -2.7% | $3.33 | $3.33 | $3.245 | 74,100 | |
| $3.34 | +0.26 | +8.4% | $3.14 | $3.39 | $3.14 | 165,300 | |
| $3.08 | +0.11 | +3.7% | $2.98 | $3.10 | $2.98 | 43,400 | |
| $2.97 | +0.07 | +2.4% | $2.91 | $3.01 | $2.90 | 47,600 | |
| $2.90 | -0.18 | -5.8% | $3.07 | $3.08 | $2.76 | 102,900 | |
| $3.08 | -0.07 | -2.2% | $3.12 | $3.15 | $3.01 | 40,300 | |
| $3.15 | -0.03 | -0.9% | $3.17 | $3.20 | $3.10 | 102,600 | |
| $3.18 | +0.07 | +2.3% | $3.13 | $3.23 | $3.13 | 61,800 | |
| $3.11 | +0.02 | +0.6% | $3.04 | $3.20 | $3.01 | 121,700 | |
| $3.09 | +0.01 | +0.3% | $3.09 | $3.12 | $3.02 | 78,500 | |
| $3.08 | -0.09 | -2.8% | $3.16 | $3.23 | $2.92 | 134,400 | |
| $3.17 | +0.09 | +2.9% | $3.03 | $3.18 | $2.90 | 144,300 | |
| $3.08 | +0.24 | +8.5% | $3.02 | $3.14 | $2.95 | 282,000 | |
| $2.84 | +0.11 | +4.0% | $2.79 | $2.95 | $2.75 | 175,000 | |
| $2.73 | -0.14 | -4.9% | $2.83 | $2.89 | $2.73 | 144,000 | |
| $2.87 | +0.10 | +3.6% | $2.77 | $2.90 | $2.73 | 102,800 | |
| $2.77 | -0.08 | -2.8% | $2.83 | $2.84 | $2.73 | 46,000 | |
| $2.85 | +0.07 | +2.5% | $2.73 | $2.85 | $2.73 | 46,000 | |
| $2.78 | +0.05 | +1.8% | $2.70 | $2.83 | $2.69 | 109,000 | |
| $2.73 | +0.27 | +11.0% | $2.50 | $2.73 | $2.42 | 470,000 | |
| $2.46 | -0.08 | -3.1% | $2.56 | $2.60 | $2.42 | 48,500 | |
| $2.54 | +0.13 | +5.4% | $2.49 | $2.57 | $2.42 | 72,700 | |
| $2.41 | +0.06 | +2.6% | $2.38 | $2.56 | $2.38 | 110,300 | |
| $2.35 | +0.17 | +7.8% | $2.21 | $2.393 | $2.04 | 190,100 | |
| $2.18 | -0.53 | -19.6% | $2.69 | $2.77 | $2.09 | 422,600 | |
| $2.71 | +0.01 | +0.4% | $2.75 | $2.81 | $2.62 | 23,800 | |
| $2.70 | -0.18 | -6.2% | $2.83 | $2.90 | $2.69 | 190,800 | |
| $2.88 | +0.002 | +0.1% | $2.81 | $2.92 | $2.81 | 3,900 | |
| $2.878 | +0.028 | +1.0% | $2.93 | $2.93 | $2.80 | 37,300 | |
| $2.85 | +0.01 | +0.4% | $2.83 | $2.97 | $2.82 | 27,700 | |
| $2.84 | -0.01 | -0.4% | $2.85 | $2.90 | $2.82 | 26,200 | |
| $2.85 | -0.06 | -2.1% | $2.86 | $2.915 | $2.80 | 15,100 | |
| $2.91 | -0.07 | -2.3% | $2.96 | $3.02 | $2.87 | 17,400 | |
| $2.98 | -0.05 | -1.7% | $3.01 | $3.05 | $2.87 | 33,700 | |
| $3.03 | -0.03 | -1.0% | $3.09 | $3.17 | $3.01 | 38,700 | |
| $3.06 | +0.05 | +1.7% | $2.92 | $3.09 | $2.92 | 35,700 | |
| $3.01 | -0.13 | -4.1% | $3.13 | $3.14 | $2.95 | 33,500 | |
| $3.14 | -0.03 | -0.9% | $3.15 | $3.20 | $3.11 | 10,600 |
- Ticker
- NYSE:CFND
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jun 1, 2026
C1 Fund Inc. (NYSE: CFND) Announces First Quarter 2026 Results
Latest earnings call · May 14, 2026
C1 Fund (NYSE:CFND) Q4 2025 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Calls
Replays
C1 Fund (NYSE:CFND) Q4 2025 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptC1 Fund (NYSE:CFND) Q3 2025 Earnings Call
Thu, Nov 20, 2025 · 11:30 AM ET
Watch Transcript
Latest news
C1 Fund Inc. (NYSE: CFND) Announces First Quarter 2026 Results
Jun 1, 2026
Closed $3.15 (-10.3%) on Jun 1, 2026
C1 Fund Inc. (NYSE: CFND) Announces Fourth Quarter and Full Year 2025 Results
May 11, 2026
Closed $3.50 (+0.6%) on May 11, 2026
C1 Fund Inc. (NYSE: CFND) Announces Share Repurchase Program of Up to $3 Million
Feb 4, 2026
Closed $4.58 (+2.9%) on Feb 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
FY2025 Earnings Presentation
Earnings · 18 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · May 14, 2026
C1 Fund Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 10 in all · newest Jun 1, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 14, 2026
- Decks
- 3 decks · latest October 2026
Where C1 Fund Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CFND · Home listing · This page | NYSE | United States | USD |
| BOATS:CFND | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about C1 Fund Inc.