Stock listing
ASX:SOR Strategic Elements Ltd Share Price
Follow Strategic Elements Ltd into a list and get an email when it puts out news.
Share price · ASX:SOR
$0.038 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.038 – $0.038 AUDOct 30, 2026
- Market cap
- $21.26M AUDAt the close on Oct 30, 2026 · price × 559.6M shares outstanding
- 52-week range
- $0.031 – $0.068 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,233 AUDMedian day 177,952 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SOR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.003 | +8.6% | $0.040 | $0.040 | $0.038 | 108,662 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.037 | $0.035 | 23,545 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 156,756 | |
| $0.035 | -0.005 | -12.5% | $0.039 | $0.039 | $0.034 | 413,713 | |
| $0.040 | 0.000 | 0.0% | $0.038 | $0.040 | $0.031 | 1,921,701 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 59,852 | |
| $0.040 | +0.001 | +2.6% | $0.041 | $0.041 | $0.039 | 633,751 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 214,161 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.039 | $0.037 | 659,815 | |
| $0.037 | -0.001 | -1.3% | $0.037 | $0.037 | $0.036 | 556,747 | |
| $0.038 | -0.003 | -6.3% | $0.037 | $0.038 | $0.037 | 5,419 | |
| $0.040 | +0.002 | +5.3% | $0.037 | $0.040 | $0.037 | 14,159 | |
| $0.038 | -0.003 | -7.3% | $0.040 | $0.040 | $0.036 | 821,783 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 143 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 9,967 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.042 | $0.039 | 274,400 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.042 | $0.040 | 235,286 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 25,500 | |
| $0.041 | +0.002 | +5.1% | $0.040 | $0.042 | $0.040 | 61,060 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 45,619 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 114,473 | |
| $0.039 | -0.002 | -4.9% | $0.040 | $0.041 | $0.038 | 216,074 | |
| $0.041 | -0.003 | -6.8% | $0.043 | $0.043 | $0.040 | 238,523 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 9,090 | |
| $0.044 | +0.001 | +1.1% | $0.043 | $0.044 | $0.043 | 47,652 | |
| $0.044 | -0.001 | -1.1% | $0.043 | $0.044 | $0.043 | 243,864 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.044 | $0.043 | 169,721 | |
| $0.043 | +0.002 | +4.9% | $0.041 | $0.044 | $0.041 | 356,810 | |
| $0.041 | -0.001 | -2.4% | $0.043 | $0.043 | $0.041 | 118,585 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.042 | $0.041 | 436,043 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 375,039 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.040 | 311,752 | |
| $0.040 | +0.002 | +5.3% | $0.038 | $0.041 | $0.038 | 276,271 | |
| $0.038 | 0.000 | 0.0% | $0.037 | $0.038 | $0.036 | 253,396 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.039 | $0.037 | 86,635 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.040 | $0.038 | 8,496 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 185,792 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.037 | 177,952 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.040 | $0.038 | 569,334 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 31,057 | |
| $0.039 | -0.004 | -9.3% | $0.043 | $0.043 | $0.039 | 964,000 | |
| $0.043 | +0.003 | +7.5% | $0.043 | $0.043 | $0.041 | 115,964 | |
| $0.040 | -0.004 | -9.1% | $0.044 | $0.044 | $0.040 | 121,399 | |
| $0.044 | +0.007 | +18.9% | $0.039 | $0.045 | $0.039 | 3,193,878 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.037 | 85,496 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 81,125 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.035 | 849,724 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 122,282 | |
| $0.037 | +0.002 | +5.7% | $0.034 | $0.037 | $0.033 | 598,173 | |
| $0.035 | +0.001 | +2.9% | $0.032 | $0.035 | $0.032 | 878,288 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.032 | 1,256,360 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 16,050 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.034 | 105,891 | |
| $0.034 | -0.002 | -5.6% | $0.035 | $0.035 | $0.034 | 557,842 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.002 | +5.9% | $0.034 | $0.037 | $0.034 | 1,161,921 | |
| $0.034 | -0.002 | -5.6% | $0.034 | $0.035 | $0.034 | 819,798 | |
| $0.036 | +0.002 | +5.9% | $0.036 | $0.036 | $0.036 | 400,000 | |
| $0.034 | -0.001 | -1.4% | $0.035 | $0.035 | $0.034 | 227,185 | |
| $0.035 | -0.001 | -1.4% | $0.035 | $0.035 | $0.034 | 420,048 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 257,500 | |
| $0.035 | +0.001 | +2.9% | $0.036 | $0.036 | $0.034 | 158,956 | |
| $0.034 | -0.001 | -1.4% | $0.034 | $0.034 | $0.034 | 12,000 | |
| $0.035 | -0.001 | -1.4% | $0.035 | $0.035 | $0.035 | 3,660 |
- Ticker
- ASX:SOR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
SOR Quarterly Update and Appendix 4C
Latest deck · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 13 slides
Latest news
SOR Launches EdgeiQ Portable and Achieves AI Milestone
Oct 28, 2026
Closed $0.038 (+8.6%) on Oct 29, 2026
Energy Ink Moisture Dock Moves to Testing and Demonstration
Oct 21, 2026
Closed $0.04 (0.0%) on Oct 22, 2026
SOR Energy Ink Integrates with Commercial Power Management
Aug 31, 2026
Closed $0.039 (-9.3%) on Sep 1, 2026
Energy Ink Advances to Portable Moisture Energy Dock
Jul 12, 2026
Closed $0.033 (-2.9%) on Jul 13, 2026
Key Energy Ink Moisture Energy Patent Granted in Japan
Jun 30, 2026
Closed $0.034 (+4.7%) on Jul 1, 2026
Strategic Elements Investor Presentation
May 31, 2026
Closed $0.037 (+8.8%) on Jun 1, 2026
SPP Funds to Accelerate Energy Ink, EdgeiQ and Discovery Pip
May 26, 2026
Closed $0.034 (0.0%) on May 27, 2026
SOR Restricted Share Purchase Plan
May 19, 2026
Closed $0.035 (-2.8%) on May 20, 2026
SOR Targets First Breath-Powered Phone Call
May 19, 2026
Closed $0.035 (-2.8%) on May 20, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 13 slides · Jun 1, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 11 slides · Nov 24, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 13 slides · Nov 13, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 12 slides · Nov 28, 2023
Strategic Elements Ltd on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 169 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 24 decks · latest Jun 1, 2026
Log in to ask 6ix AI your own questions about Strategic Elements Ltd.