Stock listing

NYSE:CATO Cato Corporation Stock

Home listing (NYSE) of Cato Corporation

Follow Cato Corporation into a list and get an email when it puts out news.

Share price · NYSE:CATO

$2.31 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -30.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $2.29 – $2.33 USDOct 20, 2026
Volume: 25,797 sharesOct 20, 2026
Market cap: $46.00M USDAt the close on Oct 20, 2026 · price × 19.91M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:CATO · Home	$2.31 USD	0.00 (0.0%)	25,797	$2.33	$2.33	$2.29	$2.31	Close on Oct 20, 2026
Frankfurt:CO2A	€1.82 EUR	-0.03 (-1.6%)	—	€1.82	€1.82	€1.82	€1.85	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CATO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$2.31	0.00	0.0%	$2.33	$2.33	$2.29	25,797
Mon, Oct 19	$2.31	-0.04	-1.7%	$2.33	$2.33	$2.29	36,182
Fri, Oct 16	$2.35	-0.01	-0.4%	$2.355	$2.36	$2.34	18,116
Thu, Oct 15	$2.36	+0.04	+1.7%	$2.365	$2.365	$2.292	22,988
Wed, Oct 14	$2.32	-0.02	-0.9%	$2.32	$2.35	$2.30	104,800
Tue, Oct 13	$2.34	-0.05	-2.1%	$2.37	$2.39	$2.34	33,672
Mon, Oct 12	$2.39	-0.08	-3.2%	$2.43	$2.43	$2.39	56,900
Fri, Oct 9	$2.47	+0.09	+3.8%	$2.36	$2.48	$2.33	94,800
Thu, Oct 8	$2.38	+0.01	+0.4%	$2.41	$2.46	$2.32	37,800
Wed, Oct 7	$2.37	-0.02	-0.8%	$2.39	$2.39	$2.35	60,700
Tue, Oct 6	$2.39	0.00	0.0%	$2.39	$2.40	$2.37	47,700
Mon, Oct 5	$2.39	-0.01	-0.4%	$2.37	$2.40	$2.37	50,600
Fri, Oct 2	$2.40	+0.01	+0.4%	$2.43	$2.44	$2.38	50,500
Thu, Oct 1	$2.39	0.00	0.0%	$2.39	$2.41	$2.39	10,600
Wed, Sep 30	$2.39	-0.03	-1.2%	$2.43	$2.43	$2.39	21,500
Tue, Sep 29	$2.42	0.00	0.0%	$2.45	$2.48	$2.41	43,100
Mon, Sep 28	$2.42	-0.03	-1.2%	$2.46	$2.47	$2.41	77,400
Fri, Sep 25	$2.45	+0.02	+0.8%	$2.47	$2.47	$2.43	45,000
Thu, Sep 24	$2.43	-0.03	-1.2%	$2.52	$2.52	$2.43	14,200
Wed, Sep 23	$2.46	-0.01	-0.4%	$2.45	$2.50	$2.43	54,000
Tue, Sep 22	$2.47	+0.02	+0.8%	$2.49	$2.52	$2.47	83,900
Mon, Sep 21	$2.45	-0.06	-2.4%	$2.51	$2.53	$2.43	64,200
Fri, Sep 18	$2.51	+0.13	+5.5%	$2.52	$2.57	$2.43	160,000
Thu, Sep 17	$2.38	+0.04	+1.7%	$2.34	$2.39	$2.34	31,400
Wed, Sep 16	$2.34	-0.07	-2.9%	$2.44	$2.44	$2.31	128,700
Tue, Sep 15	$2.41	+0.04	+1.7%	$2.37	$2.42	$2.32	27,500
Mon, Sep 14	$2.37	-0.04	-1.7%	$2.39	$2.40	$2.30	222,300
Fri, Sep 11	$2.41	-0.01	-0.4%	$2.42	$2.46	$2.38	92,100
Thu, Sep 10	$2.42	-0.06	-2.4%	$2.45	$2.45	$2.37	113,600
Wed, Sep 9	$2.48	-0.06	-2.4%	$2.53	$2.53	$2.45	130,000
Tue, Sep 8	$2.54	-0.06	-2.3%	$2.60	$2.60	$2.54	92,000
Fri, Sep 4	$2.60	0.00	0.0%	$2.60	$2.61	$2.58	23,200
Thu, Sep 3	$2.60	-0.02	-0.8%	$2.63	$2.66	$2.60	37,400
Wed, Sep 2	$2.62	+0.01	+0.4%	$2.69	$2.69	$2.61	25,753
Tue, Sep 1	$2.61	0.00	0.0%	$2.65	$2.71	$2.61	66,446
Mon, Aug 31	$2.61	-0.04	-1.5%	$2.63	$2.65	$2.56	751,729
Fri, Aug 28	$2.65	-0.01	-0.4%	$2.66	$2.70	$2.63	92,700
Thu, Aug 27	$2.66	-0.11	-4.0%	$2.75	$2.78	$2.65	342,400
Wed, Aug 26	$2.77	-0.02	-0.7%	$2.78	$2.80	$2.77	29,500
Tue, Aug 25	$2.79	0.00	0.0%	$2.85	$2.85	$2.77	47,900
Mon, Aug 24	$2.79	-0.13	-4.5%	$2.88	$2.88	$2.79	170,400
Fri, Aug 21	$2.92	-0.12	-3.9%	$2.88	$3.04	$2.88	111,300
Thu, Aug 20	$3.04	-0.71	-18.9%	$3.35	$3.50	$2.78	1,700,900
Wed, Aug 19	$3.75	+0.22	+6.2%	$3.52	$3.78	$3.44	202,700
Tue, Aug 18	$3.53	+0.26	+8.0%	$3.30	$3.63	$3.27	100,900
Mon, Aug 17	$3.27	-0.13	-3.8%	$3.32	$3.39	$3.20	113,400
Fri, Aug 14	$3.40	+0.06	+1.8%	$3.37	$3.42	$3.36	17,200
Thu, Aug 13	$3.34	+0.05	+1.5%	$3.30	$3.37	$3.30	14,400
Wed, Aug 12	$3.29	+0.02	+0.6%	$3.33	$3.36	$3.23	48,000
Tue, Aug 11	$3.27	-0.05	-1.5%	$3.32	$3.35	$3.23	61,600
Mon, Aug 10	$3.32	+0.01	+0.3%	$3.35	$3.45	$3.27	31,900
Fri, Aug 7	$3.31	+0.01	+0.3%	$3.26	$3.36	$3.26	32,000
Thu, Aug 6	$3.30	-0.13	-3.8%	$3.38	$3.40	$3.27	50,500
Wed, Aug 5	$3.43	+0.10	+3.0%	$3.35	$3.43	$3.35	43,500
Tue, Aug 4	$3.33	-0.14	-4.0%	$3.39	$3.43	$3.30	86,800
Mon, Aug 3	$3.47	+0.05	+1.5%	$3.48	$3.53	$3.42	51,800
Fri, Jul 31	$3.42	+0.09	+2.7%	$3.40	$3.43	$3.33	58,700
Thu, Jul 30	$3.33	+0.04	+1.2%	$3.36	$3.36	$3.30	21,700
Wed, Jul 29	$3.29	-0.08	-2.4%	$3.43	$3.49	$3.11	529,200
Tue, Jul 28	$3.37	+0.16	+5.0%	$3.26	$3.40	$3.19	14,600
Mon, Jul 27	$3.21	-0.09	-2.7%	$3.31	$3.44	$3.18	120,800
Fri, Jul 24	$3.30	+0.03	+0.9%	$3.23	$3.44	$3.23	16,300
Thu, Jul 23	$3.27	-0.07	-2.1%	$3.33	$3.34	$3.27	14,400
Wed, Jul 22	$3.34	-0.05	-1.5%	$3.41	$3.41	$3.32	11,600
Tue, Jul 21	$3.39	+0.09	+2.7%	$3.31	$3.47	$3.27	270,507
Mon, Jul 20	$3.30	+0.09	+2.8%	$3.35	$3.35	$3.23	66,697

Ticker: NYSE:CATO
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: NYSE
Currency: USD

What changed lately

Latest news release · Sep 18, 2026
CATO announces additional third and fourth quarter store closings

Latest news

CATO announces additional third and fourth quarter store closings

Sep 18, 2026

Closed $2.51 (+5.5%) on Sep 18, 2026

Cato: Fiscal Q1 Earnings Snapshot

May 21, 2026

2026 Proxy Statement

Apr 21, 2026

2026 Proxy Card

Apr 21, 2026

Annual Report for Fiscal Year Ending 01-31, 2025 (Form 10-K)

Mar 25, 2026

Cato: Fiscal Q4 Earnings Snapshot

Mar 19, 2026

CATO reports 3Q results

Nov 20, 2025

CATO reports 2Q results

Aug 21, 2025

CATO reports 1Q earnings

May 22, 2025

CATO reports 4Q and full year loss

Mar 20, 2025

All Cato Corporation news

Cato Corporation on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 7 in the last 12 months · 17 in all · newest Sep 18, 2026 · oldest 2023

Where Cato Corporation is listed

Listing	Exchange	Country	Currency
NYSE:CATO · Home listing · This page	NYSE	United States	USD
LS Exchange:881902	LS Exchange	Germany	EUR
gettex:CO2A	gettex	Germany	EUR
Frankfurt:CO2A	Frankfurt	Germany	EUR
BOATS:CATO	BOATS	United States	USD
Dusseldorf:CO2A	Dusseldorf	Germany	EUR
Lang & Schwarz:881902	Lang & Schwarz	Germany	EUR