Stock listing

gettex:CO2A Cato Corporation Aktie

German listing (gettex) of Cato Corporation · home listing NYSE:CATO

Follow Cato Corporation into a list and get an email when it puts out news.

Home listing price · NYSE:CATO

$2.31 USD -0.07 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CATO

Past year -37.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.30 – $2.36 USDOct 30, 2026
Volume: 45,025 sharesOct 30, 2026
Market cap: $41.92M USDAt the close on Oct 30, 2026 · price × 18.15M shares outstanding
52-week range: $2.28 – $4.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $279,407 USDMedian day 49,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:CATO · Home	$2.31 USD	-0.07 (-2.9%)	45,025	$2.31	$2.36	$2.30	$2.38	Close on Oct 30, 2026
Frankfurt:CO2A	€1.89 EUR	+0.06 (+3.3%)	—	€1.89	€1.89	€1.89	€1.83	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CATO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.31	-0.07	-2.9%	$2.31	$2.36	$2.30	45,025
Thu, Oct 29	$2.38	-0.01	-0.4%	$2.375	$2.41	$2.36	21,283
Wed, Oct 28	$2.39	+0.04	+1.7%	$2.33	$2.39	$2.325	27,313
Tue, Oct 27	$2.35	-0.05	-2.1%	$2.40	$2.40	$2.33	13,697
Mon, Oct 26	$2.40	+0.07	+3.0%	$2.37	$2.41	$2.34	53,814
Fri, Oct 23	$2.33	+0.01	+0.4%	$2.33	$2.36	$2.305	14,978
Thu, Oct 22	$2.32	+0.02	+0.9%	$2.28	$2.35	$2.28	30,272
Wed, Oct 21	$2.30	-0.01	-0.4%	$2.31	$2.32	$2.29	31,499
Tue, Oct 20	$2.31	0.00	0.0%	$2.33	$2.33	$2.29	25,799
Mon, Oct 19	$2.31	-0.04	-1.7%	$2.33	$2.33	$2.29	36,182
Fri, Oct 16	$2.35	-0.01	-0.4%	$2.36	$2.36	$2.34	18,100
Thu, Oct 15	$2.36	+0.04	+1.7%	$2.37	$2.37	$2.29	23,000
Wed, Oct 14	$2.32	-0.02	-0.9%	$2.32	$2.35	$2.30	104,800
Tue, Oct 13	$2.34	-0.05	-2.1%	$2.37	$2.39	$2.32	33,700
Mon, Oct 12	$2.39	-0.08	-3.2%	$2.43	$2.43	$2.39	56,900
Fri, Oct 9	$2.47	+0.09	+3.8%	$2.36	$2.48	$2.33	94,800
Thu, Oct 8	$2.38	+0.01	+0.4%	$2.41	$2.46	$2.32	37,800
Wed, Oct 7	$2.37	-0.02	-0.8%	$2.39	$2.39	$2.35	60,700
Tue, Oct 6	$2.39	0.00	0.0%	$2.39	$2.40	$2.37	47,700
Mon, Oct 5	$2.39	-0.01	-0.4%	$2.37	$2.40	$2.37	50,600
Fri, Oct 2	$2.40	+0.01	+0.4%	$2.43	$2.44	$2.38	50,500
Thu, Oct 1	$2.39	0.00	0.0%	$2.39	$2.41	$2.39	10,600
Wed, Sep 30	$2.39	-0.03	-1.2%	$2.43	$2.43	$2.39	21,500
Tue, Sep 29	$2.42	0.00	0.0%	$2.45	$2.48	$2.41	43,100
Mon, Sep 28	$2.42	-0.03	-1.2%	$2.46	$2.47	$2.41	77,400
Fri, Sep 25	$2.45	+0.02	+0.8%	$2.47	$2.47	$2.43	45,000
Thu, Sep 24	$2.43	-0.03	-1.2%	$2.52	$2.52	$2.43	14,200
Wed, Sep 23	$2.46	-0.01	-0.4%	$2.45	$2.50	$2.43	54,000
Tue, Sep 22	$2.47	+0.02	+0.8%	$2.49	$2.52	$2.47	83,900
Mon, Sep 21	$2.45	-0.06	-2.4%	$2.51	$2.53	$2.43	64,200
Fri, Sep 18	$2.51	+0.13	+5.5%	$2.52	$2.57	$2.43	160,000
Thu, Sep 17	$2.38	+0.04	+1.7%	$2.34	$2.39	$2.34	31,400
Wed, Sep 16	$2.34	-0.07	-2.9%	$2.44	$2.44	$2.31	128,700
Tue, Sep 15	$2.41	+0.04	+1.7%	$2.37	$2.42	$2.32	27,500
Mon, Sep 14	$2.37	-0.04	-1.7%	$2.39	$2.40	$2.30	222,300
Fri, Sep 11	$2.41	-0.01	-0.4%	$2.42	$2.46	$2.38	92,100
Thu, Sep 10	$2.42	-0.06	-2.4%	$2.45	$2.45	$2.37	113,600
Wed, Sep 9	$2.48	-0.06	-2.4%	$2.53	$2.53	$2.45	130,000
Tue, Sep 8	$2.54	-0.06	-2.3%	$2.60	$2.60	$2.54	92,000
Fri, Sep 4	$2.60	0.00	0.0%	$2.60	$2.61	$2.58	23,200
Thu, Sep 3	$2.60	-0.02	-0.8%	$2.63	$2.66	$2.60	37,400
Wed, Sep 2	$2.62	+0.01	+0.4%	$2.69	$2.69	$2.61	25,800
Tue, Sep 1	$2.61	0.00	0.0%	$2.65	$2.71	$2.61	66,400
Mon, Aug 31	$2.61	-0.04	-1.5%	$2.63	$2.65	$2.56	751,700
Fri, Aug 28	$2.65	-0.01	-0.4%	$2.66	$2.70	$2.63	92,700
Thu, Aug 27	$2.66	-0.11	-4.0%	$2.75	$2.78	$2.65	342,400
Wed, Aug 26	$2.77	-0.02	-0.7%	$2.78	$2.80	$2.77	29,500
Tue, Aug 25	$2.79	0.00	0.0%	$2.85	$2.85	$2.77	47,900
Mon, Aug 24	$2.79	-0.13	-4.5%	$2.88	$2.88	$2.79	170,400
Fri, Aug 21	$2.92	-0.12	-3.9%	$2.88	$3.04	$2.88	111,300
Thu, Aug 20	$3.04	-0.71	-18.9%	$3.35	$3.50	$2.78	1,700,900
Wed, Aug 19	$3.75	+0.22	+6.2%	$3.52	$3.78	$3.44	202,700
Tue, Aug 18	$3.53	+0.26	+8.0%	$3.30	$3.63	$3.27	100,900
Mon, Aug 17	$3.27	-0.13	-3.8%	$3.32	$3.39	$3.20	113,400
Fri, Aug 14	$3.40	+0.06	+1.8%	$3.37	$3.42	$3.36	17,200
Thu, Aug 13	$3.34	+0.05	+1.5%	$3.30	$3.37	$3.30	14,400
Wed, Aug 12	$3.29	+0.02	+0.6%	$3.33	$3.36	$3.23	48,000
Tue, Aug 11	$3.27	-0.05	-1.5%	$3.32	$3.35	$3.23	61,600
Mon, Aug 10	$3.32	+0.01	+0.3%	$3.35	$3.45	$3.27	31,900
Fri, Aug 7	$3.31	+0.01	+0.3%	$3.26	$3.36	$3.26	32,000
Thu, Aug 6	$3.30	-0.13	-3.8%	$3.38	$3.40	$3.27	50,500
Wed, Aug 5	$3.43	+0.10	+3.0%	$3.35	$3.43	$3.35	43,500
Tue, Aug 4	$3.33	-0.14	-4.0%	$3.39	$3.43	$3.30	86,800
Mon, Aug 3	$3.47	+0.05	+1.5%	$3.48	$3.53	$3.42	51,800
Fri, Jul 31	$3.42	+0.09	+2.7%	$3.40	$3.43	$3.33	58,700
Thu, Jul 30	$3.33	+0.04	+1.2%	$3.36	$3.36	$3.30	21,700

Ticker: gettex:CO2A
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Sep 18, 2026
CATO announces additional third and fourth quarter store closings

Latest news

CATO announces additional third and fourth quarter store closings

Sep 18, 2026

Closed $2.51 (+5.5%) on Sep 18, 2026

Cato: Fiscal Q1 Earnings Snapshot

May 21, 2026

Closed $3.45 (+12.7%) on May 21, 2026

2026 Proxy Statement

Apr 21, 2026

Closed $2.97 (+2.1%) on Apr 22, 2026

2026 Proxy Card

Apr 21, 2026

Closed $2.97 (+2.1%) on Apr 22, 2026

Annual Report for Fiscal Year Ending 01-31, 2025 (Form 10-K)

Mar 25, 2026

Closed $2.66 (-3.3%) on Mar 26, 2026

Cato: Fiscal Q4 Earnings Snapshot

Mar 19, 2026

Closed $2.90 (-0.7%) on Mar 19, 2026

CATO reports 3Q results

Nov 20, 2025

Closed $3.35 (-2.0%) on Nov 20, 2025

CATO reports 2Q results

Aug 21, 2025

CATO reports 1Q earnings

May 22, 2025

CATO reports 4Q and full year loss

Mar 20, 2025

All Cato Corporation news

Cato Corporation on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 7 in the last 12 months · 17 in all · newest Sep 18, 2026 · oldest 2023

Where Cato Corporation is listed

Listing	Exchange	Country	Currency
NYSE:CATO · Home listing	NYSE	United States	USD
LS Exchange:881902	LS Exchange	Germany	EUR
gettex:CO2A · This page	gettex	Germany	EUR
Frankfurt:CO2A	Frankfurt	Germany	EUR
BOATS:CATO	BOATS	United States	USD
Dusseldorf:CO2A	Dusseldorf	Germany	EUR
Lang & Schwarz:881902	Lang & Schwarz	Germany	EUR