Stock listing
NYSE:BRCC BRC Inc. Stock
Home listing (NYSE) of BRC Inc.
Follow BRC Inc. into a list and get an email when it puts out news.
Share price · NYSE:BRCC
$12.60 USD -0.39 (-3.0%)
Close on Oct 30, 2026
- Day range
- $12.58 – $13.39 USDOct 30, 2026
- Volume
- 144,013 sharesOct 30, 2026
- Market cap
- $151.0M USDAt the close on Oct 30, 2026 · price × 11.98M shares outstanding
- 52-week range
- $6.00 – $18.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $950,815 USDMedian day 87,190 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRCC · Home | $12.60 USD | -0.39 (-3.0%) | 144,013 | $13.15 | $13.39 | $12.58 | $12.99 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BRCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.60 | -0.39 | -3.0% | $13.15 | $13.39 | $12.58 | 144,013 | |
| $12.99 | +0.84 | +6.9% | $12.16 | $12.99 | $12.03 | 188,894 | |
| $12.15 | +0.55 | +4.7% | $11.56 | $12.20 | $11.40 | 175,417 | |
| $11.60 | -0.05 | -0.4% | $11.59 | $11.74 | $11.04 | 181,507 | |
| $11.65 | +0.35 | +3.1% | $11.27 | $11.79 | $11.08 | 111,682 | |
| $11.30 | +0.19 | +1.7% | $10.95 | $11.37 | $10.76 | 118,941 | |
| $11.11 | +0.55 | +5.2% | $10.54 | $11.15 | $10.50 | 115,578 | |
| $10.56 | -0.02 | -0.2% | $10.56 | $10.69 | $10.29 | 116,286 | |
| $10.58 | +0.58 | +5.8% | $10.02 | $10.72 | $9.97 | 177,743 | |
| $10.00 | -0.09 | -0.9% | $10.02 | $10.17 | $9.71 | 114,235 | |
| $10.09 | -0.43 | -4.1% | $10.70 | $10.84 | $10.05 | 140,080 | |
| $10.52 | +0.05 | +0.5% | $10.35 | $10.85 | $10.16 | 158,863 | |
| $10.47 | +0.41 | +4.1% | $10.02 | $10.50 | $10.02 | 102,203 | |
| $10.06 | +0.13 | +1.3% | $9.91 | $10.52 | $9.825 | 167,142 | |
| $9.93 | +0.24 | +2.5% | $9.63 | $10.00 | $9.63 | 68,609 | |
| $9.69 | +0.13 | +1.4% | $9.50 | $9.79 | $9.50 | 35,778 | |
| $9.56 | +0.10 | +1.1% | $9.45 | $9.65 | $9.254 | 91,804 | |
| $9.46 | +0.02 | +0.2% | $9.37 | $9.50 | $9.25 | 59,967 | |
| $9.44 | -0.01 | -0.1% | $9.52 | $9.563 | $9.35 | 70,453 | |
| $9.45 | +0.40 | +4.4% | $9.12 | $9.49 | $8.88 | 83,357 | |
| $9.05 | +0.11 | +1.2% | $8.95 | $9.171 | $8.77 | 67,993 | |
| $8.94 | -0.12 | -1.3% | $9.11 | $9.11 | $8.55 | 95,285 | |
| $9.06 | -0.15 | -1.6% | $9.27 | $9.27 | $8.781 | 72,584 | |
| $9.21 | +0.16 | +1.8% | $9.03 | $9.34 | $8.985 | 51,162 | |
| $9.05 | -0.17 | -1.8% | $9.23 | $9.365 | $8.99 | 99,745 | |
| $9.22 | +0.18 | +2.0% | $8.99 | $9.27 | $8.91 | 73,504 | |
| $9.04 | +0.07 | +0.8% | $9.01 | $9.10 | $8.915 | 66,063 | |
| $8.97 | -0.32 | -3.4% | $9.24 | $9.24 | $8.65 | 90,808 | |
| $9.29 | +0.39 | +4.4% | $8.94 | $9.49 | $8.94 | 83,821 | |
| $8.90 | -0.46 | -4.9% | $9.40 | $9.54 | $8.84 | 139,683 | |
| $9.36 | -0.53 | -5.4% | $9.79 | $9.815 | $9.32 | 390,950 | |
| $9.89 | +0.04 | +0.4% | $10.00 | $10.30 | $9.77 | 101,048 | |
| $9.85 | +0.72 | +7.9% | $9.19 | $10.02 | $9.19 | 128,355 | |
| $9.13 | +0.15 | +1.7% | $8.87 | $9.20 | $8.613 | 104,244 | |
| $8.98 | +0.42 | +4.9% | $8.61 | $9.09 | $8.61 | 90,558 | |
| $8.56 | +0.24 | +2.9% | $8.35 | $8.68 | $8.323 | 54,270 | |
| $8.32 | -0.11 | -1.3% | $8.35 | $8.57 | $8.26 | 68,798 | |
| $8.43 | -0.46 | -5.2% | $8.82 | $8.83 | $8.33 | 83,109 | |
| $8.89 | +0.14 | +1.6% | $8.73 | $8.95 | $8.603 | 105,664 | |
| $8.75 | +0.16 | +1.9% | $8.52 | $8.80 | $8.39 | 65,048 | |
| $8.59 | +0.19 | +2.3% | $8.45 | $8.59 | $8.225 | 53,121 | |
| $8.40 | +0.13 | +1.6% | $8.23 | $8.44 | $7.99 | 126,833 | |
| $8.27 | +0.23 | +2.9% | $8.04 | $8.40 | $8.00 | 140,939 | |
| $8.04 | -0.40 | -4.7% | $8.52 | $8.74 | $7.93 | 117,339 | |
| $8.44 | +0.06 | +0.7% | $8.38 | $8.725 | $8.38 | 104,055 | |
| $8.38 | -0.19 | -2.2% | $8.52 | $8.95 | $8.35 | 177,151 | |
| $8.57 | +0.02 | +0.2% | $8.50 | $9.00 | $8.31 | 164,144 | |
| $8.55 | -0.78 | -8.4% | $9.11 | $9.11 | $7.713 | 413,242 | |
| $9.33 | +0.531 | +6.0% | $9.20 | $10.65 | $8.76 | 503,695 | |
| $8.799 | +0.157 | +1.8% | $8.55 | $8.868 | $8.376 | 8,132 | |
| $8.642 | +0.542 | +6.7% | $8.199 | $8.734 | $7.903 | 19,059 | |
| $8.10 | -0.117 | -1.4% | $8.25 | $8.713 | $8.056 | 11,294 | |
| $8.217 | +0.062 | +0.8% | $8.258 | $8.547 | $8.14 | 9,043 | |
| $8.155 | -0.338 | -4.0% | $8.007 | $9.099 | $8.007 | 12,358 | |
| $8.493 | +0.041 | +0.5% | $8.489 | $8.928 | $8.222 | 11,614 | |
| $8.452 | -0.148 | -1.7% | $8.605 | $9.10 | $8.40 | 14,934 | |
| $8.60 | +0.12 | +1.4% | $8.605 | $8.907 | $8.401 | 9,027 | |
| $8.48 | -0.161 | -1.9% | $8.722 | $8.844 | $8.427 | 16,973 | |
| $8.641 | -1.359 | -13.6% | $9.094 | $9.70 | $8.601 | 20,003 | |
| $10.00 | +0.386 | +4.0% | $9.799 | $10.20 | $9.30 | 9,182 | |
| $9.614 | -0.486 | -4.8% | $10.00 | $10.40 | $9.60 | 7,815 | |
| $10.10 | -0.40 | -3.8% | $10.40 | $10.70 | $9.597 | 9,268 | |
| $10.50 | 0.00 | 0.0% | $12.70 | $12.75 | $9.514 | 43,873 | |
| $10.50 | +0.20 | +1.9% | $11.00 | $11.70 | $9.90 | 17,657 | |
| $10.30 | +0.10 | +1.0% | $10.30 | $10.90 | $10.15 | 4,800 | |
| $10.20 | -0.20 | -1.9% | $10.60 | $10.75 | $10.00 | 5,078 |
- Ticker
- NYSE:BRCC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Black Rifle Coffee Company Announces Dates for Its Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 4, 2026
BRC (NYSE:BRCC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
BRC (NYSE:BRCC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
BRC (NYSE:BRCC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptBRC (NYSE:BRCC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptBRC (NYSE:BRCC) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Black Rifle Coffee Company Announces Dates for Its Third Quarter 2026 Earnings Release and Conference Call
Oct 13, 2026
Closed $10.06 (+1.3%) on Oct 13, 2026
BRC Inc. Announces 1-for-10 Reverse Stock Split
Aug 10, 2026
Closed $8.64 (-13.6%) on Aug 10, 2026
BRC Inc. Reports Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $10.50 (0.0%) on Aug 4, 2026
Black Rifle Coffee Company Announces Dates for Its Second Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $11.80 (+1.7%) on Jul 16, 2026
Black Rifle Coffee Company Regains Compliance with NYSE Minimum Share Price Requirement
Jun 2, 2026
Closed $15.60 (+0.6%) on Jun 2, 2026
BRC Inc. Reports First Quarter 2026 Financial Results
May 4, 2026
Closed $13.50 (+23.9%) on May 5, 2026
Black Rifle Coffee Company Announces Dates for Its First Quarter 2026 Earnings Release and Conference Call
Apr 20, 2026
Closed $9.19 (+4.1%) on Apr 20, 2026
BRC Inc. Reports Fourth Quarter and Fiscal Year 2025 Financial Results
Mar 2, 2026
Closed $8.06 (+24.9%) on Mar 3, 2026
Black Rifle Coffee Company Announces Dates for Its Fourth Quarter and Fiscal Year 2025 Earnings Release and Conference Call
Feb 17, 2026
Closed $6.94 (-4.7%) on Feb 17, 2026
Black Rifle Coffee Company Receives NYSE Continued Listing Standard Notice
Feb 13, 2026
Closed $6.94 (-4.7%) on Feb 17, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 3, 2026
28th Annual ICR Conference (January 2026)
Conference · 24 slides · Jan 13, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · 2026
BRC Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 14 in the last 12 months · 24 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 4, 2026
- Decks
- 22 decks · latest May 5, 2026
Where BRC Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRCC · Home listing · This page | NYSE | United States | USD |
| BOATS:BRCC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BRC Inc.