Stock listing
BIST:BORSK Bor Seker A.S. Hisse
Follow Bor Seker A.S. into a list and get an email when it puts out news.
Share price · BIST:BORSK
4.49 TRY -0.19 (-4.1%)
Close on Oct 30, 2026
- Day range
- 4.45 – 4.65 TRYOct 30, 2026
- Volume
- 2.38M sharesOct 30, 2026
- Market cap
- 4.31B TRYAt the close on Oct 30, 2026 · price × 960.0M shares outstanding
- 52-week range
- 4.45 – 8.06 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 41.99M TRYMedian day 5.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:BORSK · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.49 | -0.19 | -4.1% | 4.65 | 4.65 | 4.45 | 2,377,893 | |
| 4.68 | -0.06 | -1.3% | 4.75 | 4.76 | 4.64 | 787,133 | |
| 4.74 | -0.06 | -1.2% | 4.82 | 4.86 | 4.73 | 1,815,673 | |
| 4.80 | -0.07 | -1.4% | 4.88 | 4.95 | 4.76 | 2,400,814 | |
| 4.87 | +0.09 | +1.9% | 4.75 | 4.94 | 4.65 | 5,091,656 | |
| 4.78 | 0.00 | 0.0% | 4.77 | 4.86 | 4.71 | 2,733,681 | |
| 4.78 | -0.12 | -2.4% | 4.90 | 4.90 | 4.77 | 1,786,558 | |
| 4.90 | +0.10 | +2.1% | 4.81 | 4.98 | 4.74 | 3,322,142 | |
| 4.80 | -0.12 | -2.4% | 4.93 | 4.98 | 4.73 | 4,296,356 | |
| 4.92 | -0.31 | -5.9% | 5.05 | 5.17 | 4.90 | 4,464,347 | |
| 5.23 | -0.05 | -0.9% | 5.28 | 5.33 | 5.19 | 1,488,908 | |
| 5.28 | -0.14 | -2.6% | 5.42 | 5.45 | 5.24 | 1,974,637 | |
| 5.42 | 0.00 | 0.0% | 5.42 | 5.45 | 5.34 | 2,186,635 | |
| 5.42 | -0.11 | -2.0% | 5.53 | 5.55 | 5.39 | 2,426,065 | |
| 5.53 | +0.12 | +2.2% | 5.43 | 5.55 | 5.43 | 3,685,750 | |
| 5.41 | +0.02 | +0.4% | 5.40 | 5.46 | 5.34 | 1,991,307 | |
| 5.39 | -0.07 | -1.3% | 5.46 | 5.49 | 5.34 | 3,128,416 | |
| 5.46 | -0.08 | -1.4% | 5.54 | 5.55 | 5.44 | 2,488,499 | |
| 5.54 | -0.02 | -0.4% | 5.56 | 5.68 | 5.52 | 2,657,197 | |
| 5.56 | +0.07 | +1.3% | 5.55 | 5.58 | 5.46 | 2,506,470 | |
| 5.49 | +0.24 | +4.6% | 5.20 | 5.58 | 5.20 | 5,499,754 | |
| 5.25 | -0.20 | -3.7% | 5.39 | 5.51 | 5.19 | 7,089,355 | |
| 5.45 | -0.08 | -1.4% | 5.53 | 5.58 | 5.45 | 2,795,410 | |
| 5.53 | -0.21 | -3.7% | 5.70 | 5.71 | 5.45 | 4,792,608 | |
| 5.74 | +0.06 | +1.1% | 5.68 | 5.84 | 5.62 | 4,637,782 | |
| 5.68 | +0.02 | +0.4% | 5.64 | 5.87 | 5.54 | 7,254,530 | |
| 5.66 | -0.01 | -0.2% | 5.69 | 5.78 | 5.65 | 4,607,160 | |
| 5.67 | +0.12 | +2.2% | 5.55 | 5.82 | 5.55 | 5,537,383 | |
| 5.55 | -0.19 | -3.3% | 5.74 | 5.86 | 5.33 | 9,566,706 | |
| 5.74 | -0.17 | -2.9% | 5.91 | 5.93 | 5.66 | 7,199,057 | |
| 5.91 | 0.00 | 0.0% | 5.91 | 6.06 | 5.64 | 8,275,406 | |
| 5.91 | -0.24 | -3.9% | 6.10 | 6.32 | 5.84 | 13,616,322 | |
| 6.15 | -0.12 | -1.9% | 6.27 | 6.33 | 6.12 | 5,196,667 | |
| 6.27 | -0.18 | -2.8% | 6.45 | 6.60 | 6.27 | 7,729,095 | |
| 6.45 | -0.21 | -3.2% | 6.67 | 6.71 | 6.40 | 10,897,495 | |
| 6.66 | +0.01 | +0.2% | 6.79 | 6.97 | 6.61 | 14,688,958 | |
| 6.65 | -0.26 | -3.8% | 6.95 | 7.00 | 6.61 | 14,251,872 | |
| 6.91 | +0.11 | +1.6% | 6.82 | 7.13 | 6.78 | 28,943,677 | |
| 6.80 | +0.23 | +3.5% | 6.59 | 6.86 | 6.46 | 17,706,253 | |
| 6.57 | +0.21 | +3.3% | 6.60 | 6.98 | 6.49 | 18,800,889 | |
| 6.36 | -0.19 | -2.9% | 6.56 | 6.74 | 6.30 | 14,595,189 | |
| 6.55 | +0.17 | +2.7% | 6.27 | 6.75 | 6.12 | 19,078,655 | |
| 6.38 | +0.24 | +3.9% | 6.15 | 6.56 | 6.15 | 13,548,180 | |
| 6.14 | -0.04 | -0.6% | 6.18 | 6.38 | 6.13 | 10,695,293 | |
| 6.18 | +0.03 | +0.5% | 6.15 | 6.24 | 6.13 | 3,164,423 | |
| 6.15 | -0.08 | -1.3% | 6.22 | 6.28 | 6.14 | 4,370,205 | |
| 6.23 | -0.08 | -1.3% | 6.33 | 6.42 | 6.18 | 5,656,114 | |
| 6.31 | -0.05 | -0.8% | 6.36 | 6.43 | 6.29 | 3,093,584 | |
| 6.36 | 0.00 | 0.0% | 6.40 | 6.53 | 6.35 | 6,036,649 | |
| 6.36 | -0.06 | -0.9% | 6.42 | 6.42 | 6.32 | 5,777,245 | |
| 6.42 | +0.16 | +2.6% | 6.29 | 6.48 | 6.20 | 7,958,115 | |
| 6.26 | -0.11 | -1.7% | 6.37 | 6.39 | 6.25 | 7,629,324 | |
| 6.37 | +0.28 | +4.6% | 6.09 | 6.53 | 6.04 | 16,472,417 | |
| 6.09 | +0.04 | +0.7% | 6.05 | 6.18 | 6.05 | 3,915,554 | |
| 6.05 | +0.12 | +2.0% | 5.94 | 6.30 | 5.85 | 9,738,599 | |
| 5.93 | +0.03 | +0.5% | 5.91 | 6.01 | 5.87 | 5,976,885 | |
| 5.90 | +0.02 | +0.3% | 5.87 | 6.00 | 5.80 | 4,743,739 | |
| 5.88 | -0.08 | -1.3% | 6.05 | 6.05 | 5.86 | 5,942,476 | |
| 5.96 | +0.02 | +0.3% | 6.00 | 6.16 | 5.96 | 7,269,516 | |
| 5.94 | +0.33 | +5.9% | 5.59 | 5.97 | 5.59 | 11,333,262 | |
| 5.61 | 0.00 | 0.0% | 5.63 | 5.70 | 5.57 | 4,529,299 | |
| 5.61 | -0.07 | -1.2% | 5.70 | 5.72 | 5.60 | 3,011,433 | |
| 5.68 | +0.09 | +1.6% | 5.60 | 5.70 | 5.58 | 3,371,362 | |
| 5.59 | -0.03 | -0.5% | 5.65 | 5.70 | 5.56 | 3,423,446 | |
| 5.62 | -0.27 | -4.6% | 5.83 | 5.88 | 5.49 | 14,979,386 | |
| 5.89 | -0.09 | -1.5% | 5.95 | 6.09 | 5.80 | 7,771,959 |
- Ticker
- BIST:BORSK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BIST
- Currency
- TRY
Bor Seker A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Bor Seker A.S.