Stock listing

NYSE:AXIAP AXIA Energia SA Stock

US listing (NYSE) of AXIA Energia SA · home listing B3:AXIA3

Follow AXIA Energia SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:AXIA3

59.91 BRL +1.06 (+1.8%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:AXIA3

Past 3 months +11.9% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
58.00 – 60.35 BRLOct 14, 2026
Volume
17.16M sharesOct 14, 2026
Market cap
137.3B BRLAt the close on Oct 14, 2026 · price × 2.29B shares outstanding
AXIA Energia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:AXIA3 · Home59.91 BRL+1.06 (+1.8%)17,155,00058.5060.3558.0058.85Close on Oct 14, 2026
B3:AXIA758.72 BRL-1.27 (-2.1%)1,594,00060.1460.7058.2159.99Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:AXIA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
59.91+1.06+1.8%58.5060.3558.0017,155,000
58.85-0.99-1.7%59.7560.0658.8520,683,300
59.84+0.46+0.8%59.6860.7359.3019,355,700
59.38-0.49-0.8%59.5160.2258.9130,005,300
59.87+0.39+0.7%59.5460.2259.0924,547,300
59.48-1.90-3.1%60.9061.3358.7929,754,100
61.38+4.48+7.9%60.9061.9559.7352,648,600
56.90+1.75+3.2%56.8556.9054.8028,693,600
55.15-0.20-0.4%55.5055.5154.4117,969,200
55.35+0.55+1.0%55.6155.7554.6225,070,800
54.80+0.36+0.7%54.4454.9554.0612,578,900
54.44-0.11-0.2%54.4554.7653.7517,896,200
54.55+0.08+0.1%54.2055.1554.2010,858,700
54.47-0.88-1.6%55.6255.6254.1018,018,800
55.35-0.50-0.9%55.3156.1954.949,702,400
55.85+0.70+1.3%54.8056.0154.7812,929,400
55.15+1.35+2.5%54.5055.3754.0316,879,000
53.80-1.60-2.9%55.1255.1253.6323,390,200
55.40+0.17+0.3%55.3155.6953.908,204,100
55.23+0.29+0.5%54.5655.5754.457,082,600
54.94-0.13-0.2%55.6055.6054.568,334,000
55.07+0.27+0.5%53.9055.3753.5115,425,700
54.80-0.90-1.6%55.9055.9054.6111,144,300
55.70+0.62+1.1%54.6055.9654.6010,914,000
55.08-1.05-1.9%55.9256.0254.6913,335,500
56.13+0.85+1.5%56.3857.2755.8918,513,400
55.28-0.47-0.8%55.4955.9455.0812,854,700
55.75+0.19+0.3%56.2557.0055.7214,867,800
55.56+1.81+3.4%54.4456.2253.9915,059,100
53.75+0.63+1.2%53.5154.8152.9011,964,000
53.12+0.020.0%54.0254.0852.888,518,400
53.10+0.50+1.0%52.8853.3852.196,630,100
52.60-0.81-1.5%53.1053.4952.608,493,900
53.41-0.24-0.4%53.8154.4653.119,912,600
53.65+1.12+2.1%52.7554.1052.0610,581,800
52.53+0.68+1.3%51.2053.2751.0010,970,000
51.85+0.73+1.4%51.0852.7350.8611,602,300
51.12+0.32+0.6%50.2551.6550.117,900,800
50.80+0.90+1.8%50.9052.1450.2112,309,900
49.90-0.28-0.6%50.1651.2349.6612,600,500
50.18+0.35+0.7%49.8050.7949.6310,462,500
49.83+0.14+0.3%49.3350.0248.6414,200,200
49.69-0.34-0.7%50.1050.9149.5715,836,000
50.03+0.60+1.2%49.9550.3549.3023,166,600
49.43-2.42-4.7%51.7052.1249.4319,947,700
51.85-1.20-2.3%53.0953.1550.9314,002,000
53.05-0.12-0.2%53.2053.7652.6012,563,200
53.17-0.54-1.0%52.7754.9952.7022,277,600
53.710.000.0%53.9454.4953.5313,528,100
53.71+0.15+0.3%54.7855.0953.466,906,700
53.56+0.74+1.4%53.5553.8052.277,083,600
52.82-0.13-0.2%53.6453.6552.829,512,100
52.95+1.82+3.6%51.8753.0551.649,848,000
51.13-1.13-2.2%52.1552.2851.1313,449,500
52.26+0.99+1.9%52.5052.8752.0512,728,400
51.27+1.01+2.0%50.8851.4950.5913,006,900
50.26-1.13-2.2%50.9151.2050.268,874,100
51.39-0.29-0.6%51.3351.7450.819,770,800
51.68+1.22+2.4%50.6551.9649.989,194,000
50.46+0.10+0.2%50.1950.7449.8010,124,700
50.36+0.16+0.3%50.2150.6349.916,393,300
50.20+0.47+0.9%49.6650.4849.5012,423,900
49.73-0.69-1.4%50.5350.7249.279,005,300
50.42-2.21-4.2%52.4552.7549.9319,203,800
52.63+0.25+0.5%52.5952.9252.017,013,700
Ticker
NYSE:AXIA/P
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • AXIA Energia (B3:AXIA3) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 10:00 AM ET

    Watch Transcript

  • AXIA Energia (B3:AXIA3) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 10:00 AM ET

    Watch Transcript

  • AXIA Energia (B3:AXIA3) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Earnings Release 2Q26

Aug 5, 2026

Closed 53.17 (-1.0%) on Aug 6, 2026

Alupar, Axia win projects in Brazil power transmission auction

Jul 3, 2026

Brazil's Axia announces agreements for revolving credit totaling 3 billion reais

Jun 25, 2026

Brazil's Axia concludes transferring of credits it owned against Amazonas Energia

Jun 10, 2026

Brazil development bank BNDES cuts stake in Petrobras, Axia Energia, sources say

May 22, 2026

GQG Partners Raises Stake In Brazil's Axia To 5.02% Of Common Shares

May 21, 2026

Brazil's Axia Energia: B3 Approved Firm's Move To 'Novo Mercado' Segment

May 20, 2026

AXIA Energia: EBITDA jumped 60% year-over-year to BRL 8.6 billion, with strong investment and governance focus

May 7, 2026

Brazil's Axia Energia Creates New Executive Post To Split Overseeing With CEO

May 6, 2026

Grupo Energia Bogota buys out Axia stakes in Brazil power transmission assets

May 4, 2026

All AXIA Energia SA news

Decks

AXIA Energia SA on 6ix

Sector
Utilities
Industry
Power producers
News releases
22 in the last 12 months · 23 in all · newest Aug 5, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
Decks
19 decks · latest Aug 6, 2026

Where AXIA Energia SA is listed

ListingExchangeCountryCurrency
B3:AXIA3 · Home listingB3BrazilBRL
NYSE:AXIANYSEUnited StatesUSD
B3:AXIA6B3BrazilBRL
B3:AXIA7B3BrazilBRL
NYSE:AXIAPCNYSEUnited StatesUSD
B3:AXIA3FB3BrazilBRL
NYSE:AXIAP · This pageNYSEUnited StatesUSD
B3:AXIA6FB3BrazilBRL
BCBA:AXIABCBAArgentinaARS
B3:AXIA7FB3BrazilBRL
gettex:L3XBgettexGermanyEUR
B3:AXIA5B3BrazilBRL
BME:XAXIAMadridSpainEUR
Frankfurt:L3XBFrankfurtGermanyEUR
BME:XAXICMadridSpainEUR
BOATS:AXIABOATSUnited StatesUSD
LS Exchange:A41ZNXLS ExchangeGermanyEUR
Frankfurt:L3XFrankfurtGermanyEUR
Lang & Schwarz:A41ZNXLang & SchwarzGermanyEUR
B3:AXIA5FB3BrazilBRL
BCBA:AXIADBCBAArgentinaUSD
Lang & Schwarz:903460Lang & SchwarzGermanyEUR
BCBA:AXIACBCBAArgentinaUSD
LS Exchange:903460LS ExchangeGermanyEUR
BOATS:AXIAPBOATSUnited StatesUSD
BOATS:AXIAPCBOATSUnited StatesUSD
Dusseldorf:L3XDusseldorfGermanyEUR
Dusseldorf:L3XBDusseldorfGermanyEUR
Frankfurt:L3X0FrankfurtGermanyEUR
Frankfurt:L3X1FrankfurtGermanyEUR
gettex:A41ZXNgettexGermanyEUR
Lang & Schwarz:A41XL4Lang & SchwarzGermanyEUR
Lang & Schwarz:A41ZXNLang & SchwarzGermanyEUR
LS Exchange:A41XL4LS ExchangeGermanyEUR
LS Exchange:A41ZXNLS ExchangeGermanyEUR
Stuttgart:L3XBStuttgartGermanyEUR
Stuttgart:L3XCStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about AXIA Energia SA.