Stock listing
NYSE:ASAN Asana, Inc. Stock
Home listing (NYSE) of Asana, Inc.
Follow Asana, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ASAN
$10.15 USD +0.29 (+2.9%)
Close on Oct 19, 2026
- Day range
- $9.68 – $10.24 USDOct 19, 2026
- Volume
- 2.56M sharesOct 19, 2026
- Market value
- $2.32B USDAt the close on Oct 19, 2026 · price × 229.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASAN · Home | $10.15 USD | +0.29 (+2.9%) | 2,562,901 | $9.68 | $10.24 | $9.68 | $9.86 | Close on Oct 19, 2026 |
| Frankfurt:A6N | €8.83 EUR | -0.166 (-1.8%) | — | €8.526 | €8.83 | €8.526 | €8.996 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ASAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | +0.29 | +2.9% | $9.68 | $10.24 | $9.68 | 2,562,901 | |
| $9.86 | -0.56 | -5.4% | $10.49 | $10.70 | $9.665 | 5,421,424 | |
| $10.42 | +0.61 | +6.2% | $9.77 | $10.50 | $9.75 | 6,383,124 | |
| $9.81 | -0.05 | -0.5% | $9.89 | $10.04 | $9.695 | 3,185,174 | |
| $9.86 | -0.03 | -0.3% | $9.87 | $10.21 | $9.77 | 3,523,624 | |
| $9.89 | -0.18 | -1.8% | $10.17 | $10.48 | $9.89 | 3,531,215 | |
| $10.07 | +0.20 | +2.0% | $9.96 | $10.23 | $9.889 | 4,908,510 | |
| $9.87 | +0.54 | +5.8% | $9.36 | $9.94 | $9.28 | 6,487,869 | |
| $9.33 | +0.04 | +0.4% | $9.36 | $9.55 | $9.225 | 5,473,208 | |
| $9.29 | +0.15 | +1.6% | $9.24 | $9.47 | $9.135 | 3,199,400 | |
| $9.14 | +0.52 | +6.0% | $8.64 | $9.15 | $8.57 | 3,492,900 | |
| $8.62 | -0.31 | -3.5% | $9.00 | $9.10 | $8.49 | 4,079,900 | |
| $8.93 | +0.50 | +5.9% | $8.75 | $9.28 | $8.65 | 7,387,000 | |
| $8.43 | +0.20 | +2.4% | $8.26 | $8.715 | $8.22 | 5,588,000 | |
| $8.23 | -0.41 | -4.7% | $8.60 | $8.67 | $7.99 | 9,317,400 | |
| $8.64 | -0.38 | -4.2% | $8.76 | $8.84 | $8.285 | 8,528,700 | |
| $9.02 | -0.14 | -1.5% | $9.08 | $9.36 | $9.02 | 5,069,400 | |
| $9.16 | -0.31 | -3.3% | $9.52 | $9.64 | $8.99 | 8,353,800 | |
| $9.47 | +0.39 | +4.3% | $9.14 | $9.535 | $8.91 | 8,549,600 | |
| $9.08 | -0.46 | -4.8% | $9.62 | $9.84 | $8.89 | 8,257,900 | |
| $9.54 | +0.03 | +0.3% | $9.57 | $9.69 | $9.39 | 11,334,300 | |
| $9.51 | -0.58 | -5.7% | $10.09 | $10.09 | $9.435 | 14,176,800 | |
| $10.09 | +0.44 | +4.6% | $9.55 | $10.29 | $9.36 | 18,417,200 | |
| $9.65 | +0.15 | +1.6% | $9.29 | $9.795 | $9.236 | 18,678,400 | |
| $9.50 | -0.16 | -1.7% | $9.43 | $9.745 | $9.35 | 5,747,800 | |
| $9.66 | +0.89 | +10.1% | $9.18 | $9.795 | $9.11 | 6,927,900 | |
| $8.77 | +0.21 | +2.5% | $8.67 | $8.86 | $8.50 | 3,919,800 | |
| $8.56 | +0.31 | +3.8% | $8.26 | $8.58 | $8.085 | 5,649,300 | |
| $8.25 | -0.54 | -6.1% | $8.64 | $8.665 | $8.22 | 7,110,900 | |
| $8.79 | -0.02 | -0.2% | $8.73 | $8.97 | $8.69 | 7,423,300 | |
| $8.81 | -1.28 | -12.7% | $8.74 | $9.01 | $8.32 | 17,246,200 | |
| $10.09 | +0.29 | +3.0% | $10.16 | $10.37 | $9.97 | 10,178,300 | |
| $9.80 | -0.03 | -0.3% | $9.75 | $10.01 | $9.605 | 5,111,500 | |
| $9.83 | -0.43 | -4.2% | $10.06 | $10.23 | $9.77 | 5,031,600 | |
| $10.26 | +0.07 | +0.7% | $10.02 | $10.36 | $9.90 | 5,061,800 | |
| $10.19 | +0.02 | +0.2% | $10.12 | $10.51 | $10.12 | 3,991,400 | |
| $10.17 | +0.73 | +7.7% | $9.68 | $10.35 | $9.64 | 5,506,000 | |
| $9.44 | 0.00 | 0.0% | $9.10 | $9.505 | $9.01 | 3,093,500 | |
| $9.44 | -0.32 | -3.3% | $9.51 | $9.71 | $9.38 | 2,796,919 | |
| $9.76 | +0.18 | +1.9% | $9.51 | $9.89 | $9.51 | 3,826,710 | |
| $9.58 | +0.08 | +0.8% | $9.44 | $9.65 | $9.25 | 3,573,100 | |
| $9.50 | -0.07 | -0.7% | $9.46 | $9.645 | $9.30 | 3,582,600 | |
| $9.57 | +0.41 | +4.5% | $9.30 | $9.77 | $9.30 | 3,011,300 | |
| $9.16 | +0.33 | +3.7% | $9.02 | $9.29 | $8.869 | 3,578,878 | |
| $8.83 | -0.31 | -3.4% | $8.96 | $9.21 | $8.715 | 3,766,332 | |
| $9.14 | -0.73 | -7.4% | $9.84 | $9.88 | $9.12 | 6,039,000 | |
| $9.87 | +0.88 | +9.8% | $9.06 | $9.88 | $8.75 | 7,166,400 | |
| $8.99 | -0.26 | -2.8% | $9.02 | $9.17 | $8.825 | 3,109,400 | |
| $9.25 | +0.02 | +0.2% | $9.09 | $9.585 | $8.99 | 4,047,900 | |
| $9.23 | -0.03 | -0.3% | $8.92 | $9.295 | $8.80 | 4,345,700 | |
| $9.26 | +0.58 | +6.7% | $9.00 | $9.42 | $8.91 | 6,053,000 | |
| $8.68 | -0.20 | -2.3% | $8.60 | $8.72 | $8.305 | 3,888,900 | |
| $8.88 | +0.12 | +1.4% | $8.91 | $8.91 | $8.58 | 4,041,400 | |
| $8.76 | +0.23 | +2.7% | $8.35 | $8.79 | $8.295 | 3,454,100 | |
| $8.53 | +0.21 | +2.5% | $8.57 | $8.895 | $8.47 | 4,969,300 | |
| $8.32 | +0.37 | +4.7% | $7.87 | $8.435 | $7.825 | 5,703,300 | |
| $7.95 | -0.56 | -6.6% | $8.14 | $8.27 | $7.645 | 7,690,300 | |
| $8.51 | +0.32 | +3.9% | $8.15 | $8.63 | $8.12 | 5,785,400 | |
| $8.19 | +0.44 | +5.7% | $7.855 | $8.53 | $7.83 | 9,439,000 | |
| $7.75 | +0.89 | +13.0% | $7.10 | $7.93 | $7.05 | 9,156,600 | |
| $6.86 | +0.29 | +4.4% | $6.75 | $6.905 | $6.512 | 4,714,400 | |
| $6.57 | -0.31 | -4.5% | $6.93 | $7.03 | $6.45 | 4,468,400 | |
| $6.88 | -0.51 | -6.9% | $7.30 | $7.305 | $6.69 | 5,780,800 | |
| $7.39 | -0.21 | -2.8% | $7.37 | $8.13 | $7.322 | 7,065,735 | |
| $7.60 | -0.09 | -1.2% | $7.44 | $7.765 | $7.305 | 3,565,903 |
- Ticker
- NYSE:ASAN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Asana Announces Board Appointments
Latest earnings call · Sep 3, 2026
Asana (NYSE:ASAN) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 3, 2026
Q2 FY27 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Asana (NYSE:ASAN) Q2 2027 Earnings Call
Thu, Sep 03, 2026 · 4:00 PM ET
Watch TranscriptAsana (NYSE:ASAN) Q1 2027 Earnings Call
Thu, May 28, 2026 · 4:30 PM ET
Watch TranscriptAsana (NYSE:ASAN) Q4 2026 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Asana Announces Board Appointments
Sep 28, 2026
Closed $8.23 (-4.7%) on Sep 29, 2026
Asana Announces Second Quarter Fiscal 2027 Results
Sep 3, 2026
Closed $8.81 (-12.7%) on Sep 4, 2026
Asana to Announce Second Quarter Fiscal Year 2027 Financial Results on Thursday, September 3, 2026
Aug 3, 2026
Closed $8.76 (+2.7%) on Aug 4, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 46 slides · Sep 3, 2026
Q1 2027 Earnings Presentation
Earnings · 45 slides · May 28, 2026
Q4 2026 Earnings Presentation
Earnings · 42 slides · Mar 2, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · Sep 3, 2025
Asana, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 22 in the last 12 months · 42 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 3, 2026
- Decks
- 5 decks · latest Sep 3, 2026
Where Asana, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ASAN · Home listing · This page | NYSE | United States | USD |
| gettex:A6N | gettex | Germany | EUR |
| LS Exchange:A2QAMV | LS Exchange | Germany | EUR |
| BX Swiss:ASAN | BX Swiss | Switzerland | CHF |
| Tradegate:A6N | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QAMV | Lang & Schwarz | Germany | EUR |
| BOATS:ASAN | BOATS | United States | USD |
| Dusseldorf:A6N | Dusseldorf | Germany | EUR |
| Frankfurt:A6N | Frankfurt | Germany | EUR |
| Munich:A6N | Munich | Germany | EUR |
| Stuttgart:A6N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Asana, Inc.