Stock listing
NYSE:AHT Ashford Hospitality Trust Inc Stock
Home listing (NYSE) of Ashford Hospitality Trust Inc
Follow Ashford Hospitality Trust Inc into a list and get an email when it puts out news.
Share price · NYSE:AHT
$2.82 USD +0.04 (+1.4%)
Close on Oct 23, 2026
- Day range
- $2.57 – $3.14 USDOct 23, 2026
- Volume
- 755,106 sharesOct 23, 2026
- Market cap
- $18.83M USDAt the close on Oct 23, 2026 · price × 6.68M shares outstanding
- 52-week range
- $1.74 – $5.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AHT · Home | $2.82 USD | +0.04 (+1.4%) | 755,106 | $2.64 | $3.14 | $2.57 | $2.78 | Close on Oct 23, 2026 |
| Frankfurt:AHD0 | €2.40 EUR | +0.06 (+2.6%) | — | €2.36 | €2.52 | €2.36 | €2.34 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:AHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.82 | +0.04 | +1.4% | $2.64 | $3.14 | $2.57 | 755,106 | |
| $2.78 | +0.31 | +12.6% | $2.59 | $2.85 | $2.47 | 2,440,400 | |
| $2.47 | +0.68 | +38.0% | $2.39 | $2.81 | $2.26 | 29,799,400 | |
| $1.79 | -0.05 | -2.7% | $1.84 | $1.85 | $1.77 | 4,867,900 | |
| $1.84 | +0.01 | +0.5% | $1.80 | $1.85 | $1.80 | 4,600 | |
| $1.83 | -0.03 | -1.6% | $1.84 | $1.88 | $1.83 | 8,500 | |
| $1.86 | +0.01 | +0.5% | $1.83 | $1.88 | $1.83 | 7,100 | |
| $1.85 | -0.06 | -3.1% | $1.88 | $1.93 | $1.82 | 7,900 | |
| $1.91 | +0.06 | +3.2% | $2.03 | $2.03 | $1.81 | 79,200 | |
| $1.85 | -0.32 | -14.7% | $2.15 | $2.22 | $1.74 | 55,000 | |
| $2.17 | +0.01 | +0.5% | $2.20 | $2.21 | $2.15 | 11,800 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.20 | $2.16 | 15,300 | |
| $2.20 | -0.02 | -0.9% | $2.22 | $2.22 | $2.20 | 2,300 | |
| $2.22 | -0.03 | -1.3% | $2.27 | $2.27 | $2.21 | 6,600 | |
| $2.25 | -0.03 | -1.3% | $2.28 | $2.30 | $2.21 | 17,100 | |
| $2.28 | +0.08 | +3.6% | $2.25 | $2.35 | $2.25 | 9,200 | |
| $2.20 | -0.17 | -7.2% | $2.36 | $2.36 | $2.18 | 51,000 | |
| $2.37 | -0.10 | -4.0% | $2.46 | $2.48 | $2.35 | 39,200 | |
| $2.47 | -0.04 | -1.6% | $2.47 | $2.49 | $2.45 | 14,600 | |
| $2.51 | +0.02 | +0.8% | $2.50 | $2.52 | $2.44 | 31,800 | |
| $2.49 | -0.05 | -2.0% | $2.56 | $2.58 | $2.44 | 11,400 | |
| $2.54 | -0.02 | -0.8% | $2.55 | $2.68 | $2.51 | 23,500 | |
| $2.56 | -0.10 | -3.8% | $2.61 | $2.66 | $2.51 | 31,600 | |
| $2.66 | -0.02 | -0.7% | $2.71 | $2.74 | $2.61 | 21,600 | |
| $2.68 | -0.06 | -2.2% | $2.74 | $2.79 | $2.61 | 37,900 | |
| $2.74 | -0.15 | -5.2% | $2.84 | $2.85 | $2.72 | 30,700 | |
| $2.89 | -0.04 | -1.4% | $2.88 | $2.97 | $2.88 | 3,400 | |
| $2.93 | -0.06 | -2.0% | $2.97 | $2.98 | $2.87 | 46,700 | |
| $2.99 | -0.06 | -2.0% | $3.08 | $3.11 | $2.93 | 25,500 | |
| $3.05 | -0.11 | -3.5% | $3.12 | $3.14 | $3.02 | 7,900 | |
| $3.16 | +0.02 | +0.6% | $3.13 | $3.21 | $3.13 | 1,800 | |
| $3.14 | +0.03 | +1.0% | $3.12 | $3.25 | $3.11 | 5,000 | |
| $3.11 | -0.06 | -1.9% | $3.17 | $3.20 | $3.10 | 7,600 | |
| $3.17 | +0.03 | +1.0% | $3.15 | $3.23 | $3.11 | 11,100 | |
| $3.14 | +0.04 | +1.3% | $3.11 | $3.14 | $3.09 | 3,100 | |
| $3.10 | -0.02 | -0.6% | $3.13 | $3.29 | $3.08 | 4,600 | |
| $3.12 | -0.01 | -0.3% | $3.22 | $3.22 | $3.12 | 6,800 | |
| $3.13 | -0.07 | -2.2% | $3.10 | $3.30 | $3.10 | 23,100 | |
| $3.20 | -0.05 | -1.5% | $3.22 | $3.30 | $3.16 | 14,500 | |
| $3.25 | -0.09 | -2.7% | $3.30 | $3.30 | $3.18 | 46,900 | |
| $3.34 | 0.00 | 0.0% | $3.34 | $3.35 | $3.33 | 19,900 | |
| $3.34 | -0.01 | -0.3% | $3.33 | $3.35 | $3.33 | 24,400 | |
| $3.35 | +0.02 | +0.6% | $3.34 | $3.35 | $3.33 | 10,300 | |
| $3.33 | 0.00 | 0.0% | $3.30 | $3.35 | $3.30 | 4,100 | |
| $3.33 | 0.00 | 0.0% | $3.31 | $3.35 | $3.31 | 25,500 | |
| $3.33 | -0.01 | -0.3% | $3.33 | $3.34 | $3.30 | 25,100 | |
| $3.34 | +0.08 | +2.5% | $3.26 | $3.36 | $3.25 | 180,700 | |
| $3.26 | +0.05 | +1.6% | $3.22 | $3.27 | $3.22 | 132,000 | |
| $3.21 | 0.00 | 0.0% | $3.17 | $3.27 | $3.17 | 60,600 | |
| $3.21 | +0.09 | +2.9% | $3.02 | $3.23 | $3.01 | 45,600 | |
| $3.12 | +0.06 | +2.0% | $3.06 | $3.15 | $3.05 | 45,400 | |
| $3.06 | -0.07 | -2.2% | $3.08 | $3.13 | $3.00 | 116,700 | |
| $3.13 | -0.07 | -2.2% | $3.21 | $3.23 | $3.13 | 53,500 | |
| $3.20 | -0.04 | -1.2% | $3.14 | $3.24 | $3.14 | 41,700 | |
| $3.24 | 0.00 | 0.0% | $3.11 | $3.25 | $3.11 | 18,600 | |
| $3.24 | 0.00 | 0.0% | $3.08 | $3.25 | $3.08 | 15,100 | |
| $3.24 | +0.04 | +1.3% | $3.21 | $3.26 | $3.20 | 16,400 | |
| $3.20 | -0.05 | -1.5% | $3.21 | $3.26 | $3.20 | 19,400 | |
| $3.25 | +0.02 | +0.6% | $3.22 | $3.26 | $3.21 | 19,900 | |
| $3.23 | +0.01 | +0.3% | $3.24 | $3.24 | $3.20 | 4,800 | |
| $3.22 | +0.01 | +0.3% | $3.21 | $3.25 | $3.21 | 9,000 | |
| $3.21 | -0.02 | -0.6% | $3.21 | $3.24 | $3.20 | 4,500 | |
| $3.23 | 0.00 | 0.0% | $3.22 | $3.25 | $3.22 | 20,500 | |
| $3.23 | -0.01 | -0.3% | $3.25 | $3.25 | $3.23 | 12,500 | |
| $3.24 | 0.00 | 0.0% | $3.23 | $3.25 | $3.20 | 7,400 | |
| $3.24 | 0.00 | 0.0% | $3.20 | $3.25 | $3.20 | 3,600 |
- Ticker
- NYSE:AHT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Ashford Hospitality Trust announces $17 million advisory fee waiver, share purchase commitment from Ashford Inc. and termination of atm program
Latest earnings call · Feb 26, 2026
Ashford Hospitality Trust (NYSE:AHT) Q4 2025 Earnings Call
Replay and transcript
Calls
Replays
Ashford Hospitality Trust (NYSE:AHT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch TranscriptAshford Hospitality Trust (NYSE:AHT) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 11:00 AM ET
Watch TranscriptAshford Hospitality Trust (NYSE:AHT) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Ashford Hospitality Trust announces $17 million advisory fee waiver, share purchase commitment from Ashford Inc. and termination of atm program
Oct 20, 2026
Closed $2.47 (+38.0%) on Oct 21, 2026
American Healthcare REIT Announces Dates for Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $2.28 (+3.6%) on Oct 2, 2026
Issued by another party
American Healthcare REIT Publishes 2025 Corporate Responsibility Report
Sep 14, 2026
Closed $3.05 (-3.5%) on Sep 14, 2026
American Healthcare REIT Acquires Eight Senior Housing Communities for $696 Million, Establishing East Coast Platform and New Partnership with LCB Senior Living
Sep 3, 2026
Closed $3.10 (-0.6%) on Sep 3, 2026
Issued by another party
American Healthcare REIT Completes Initial Kensington Senior Living Acquisitions, Establishing Strategic Growth Partnership with Premier Senior Housing Owner, Developer and Operator
Sep 1, 2026
Closed $3.12 (-0.3%) on Sep 2, 2026
Issued by another party
Second Quarter 2026
Aug 12, 2026
Closed $3.12 (+2.0%) on Aug 13, 2026
American Healthcare REIT to Present at Nareit’s REITweek: 2026 Investor Conference
May 28, 2026
Closed $3.08 (+4.4%) on May 29, 2026
Ashford Hospitality Trust: Trust reports first quarter 2026 results
May 11, 2026
Closed $2.95 (-3.0%) on May 12, 2026
Ashford Hospitality Trust continues strategic portfolio optimization through sale of six hotels
Apr 9, 2026
Closed $2.80 (+2.9%) on Apr 10, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 10-K)
Mar 23, 2026
Closed $3.02 (+1.7%) on Mar 23, 2026
Financings
At-the-market programme of common stock
Oct 20, 2026
Cancelled: Virtu Americas LLC
Dealers: Virtu Americas LLC
Decks
Q2 2025 Earnings Presentation
Earnings · 20 slides · Jul 31, 2025
Proxy Contest (May 2024)
Proxy contest · 13 slides · May 9, 2024
Proxy Contest (May 2024)
Proxy contest · 28 slides · May 2, 2024
Investor Presentation (March 2023)
Investor deck · 20 slides · Mar 23, 2023
Ashford Hospitality Trust Inc on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 38 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Feb 26, 2026
- Decks
- 140 decks · latest Jul 31, 2025
Where Ashford Hospitality Trust Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AHT · Home listing · This page | NYSE | United States | USD |
| NYSE:AHTPG | NYSE | United States | USD |
| NYSE:AHTPF | NYSE | United States | USD |
| NYSE:AHTPD | NYSE | United States | USD |
| NYSE:AHTPH | NYSE | United States | USD |
| NYSE:AHTPI | NYSE | United States | USD |
| Frankfurt:AHD0 | Frankfurt | Germany | EUR |
| Tradegate:AHD0 | Tradegate | Germany | EUR |
| BOATS:AHT | BOATS | United States | USD |
| BOATS:AHTPH | BOATS | United States | USD |
| Lang & Schwarz:A40S05 | Lang & Schwarz | Germany | EUR |
| BOATS:AHTPD | BOATS | United States | USD |
| BOATS:AHTPF | BOATS | United States | USD |
| BOATS:AHTPG | BOATS | United States | USD |
| BOATS:AHTPI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ashford Hospitality Trust Inc.