Stock listing
NYSE:AHTPI Ashford Hospitality Trust Inc Stock
US listing (NYSE) of Ashford Hospitality Trust Inc · home listing NYSE:AHT
Follow Ashford Hospitality Trust Inc into a list and get an email when it puts out news.
Share price · NYSE:AHT/PI
$3.46 USD +0.06 (+1.9%)
Close on Nov 6, 2026
- Day range
- $3.12 – $3.58 USDNov 6, 2026
- Volume
- 3,307 sharesNov 6, 2026
- Market cap
- $100.5M USDAt the close on Nov 6, 2026 · price × 29.03M shares outstanding
- 52-week range
- $2.80 – $15.20 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $33,649 USDMedian day 2,583 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AHT · Home | $2.37 USD | -0.06 (-2.5%) | 21,911 | $2.42 | $2.42 | $2.36 | $2.43 | Close on Nov 6, 2026 |
| Frankfurt:AHD0 | €2.003 EUR | -0.035 (-1.7%) | — | €2.106 | €2.127 | €1.987 | €2.038 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:AHT/PI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.46 | +0.065 | +1.9% | $3.25 | $3.58 | $3.12 | 3,307 | |
| $3.395 | +0.015 | +0.4% | $3.36 | $3.685 | $3.21 | 20,541 | |
| $3.38 | -0.38 | -10.1% | $3.58 | $3.85 | $3.38 | 9,028 | |
| $3.76 | 0.00 | 0.0% | $3.44 | $3.76 | $3.44 | 1,802 | |
| $3.76 | -0.32 | -7.8% | $3.75 | $3.76 | $3.75 | 2,233 | |
| $4.08 | -0.125 | -3.0% | $3.893 | $4.15 | $3.75 | 3,631 | |
| $4.205 | -0.285 | -6.4% | $4.28 | $4.47 | $4.19 | 5,865 | |
| $4.49 | -0.12 | -2.6% | $4.48 | $4.49 | $4.26 | 4,151 | |
| $4.61 | +0.15 | +3.4% | $4.70 | $4.70 | $4.50 | 1,661 | |
| $4.46 | -0.12 | -2.6% | $4.51 | $4.51 | $4.46 | 792 | |
| $4.58 | -0.25 | -5.2% | $4.93 | $4.94 | $4.58 | 2,900 | |
| $4.83 | +0.32 | +7.1% | $4.65 | $4.83 | $4.65 | 9,216 | |
| $4.51 | +1.71 | +61.1% | $3.42 | $4.51 | $3.42 | 26,049 | |
| $2.80 | -0.24 | -7.9% | $3.31 | $3.31 | $2.80 | 4,968 | |
| $3.04 | -0.56 | -15.6% | $3.105 | $3.105 | $3.04 | 1,933 | |
| $3.60 | -0.05 | -1.4% | $3.60 | $3.60 | $3.60 | 6,157 | |
| $3.65 | +0.12 | +3.4% | $3.577 | $3.70 | $3.55 | 3,073 | |
| $3.53 | -0.17 | -4.6% | $3.68 | $3.68 | $3.36 | 2,702 | |
| $3.70 | +0.06 | +1.6% | $3.67 | $3.90 | $3.67 | 3,118 | |
| $3.64 | -0.35 | -8.8% | $3.65 | $3.657 | $3.64 | 2,027 | |
| $3.99 | +0.49 | +14.0% | $3.53 | $4.43 | $3.53 | 42,858 | |
| $3.50 | -0.19 | -5.1% | $3.75 | $3.75 | $3.485 | 769 | |
| $3.69 | -0.21 | -5.4% | $3.69 | $3.69 | $3.69 | 709 | |
| $3.90 | -0.23 | -5.6% | $4.011 | $5.29 | $3.90 | 30,702 | |
| $4.13 | -0.002 | 0.0% | $4.295 | $4.295 | $4.02 | 2,330 | |
| $4.132 | -0.153 | -3.6% | $4.339 | $4.339 | $4.13 | 2,172 | |
| $4.285 | +0.096 | +2.3% | $4.32 | $4.418 | $4.121 | 2,223 | |
| $4.189 | +0.009 | +0.2% | $4.12 | $4.233 | $4.11 | 1,254 | |
| $4.18 | +0.009 | +0.2% | $4.20 | $4.385 | $4.18 | 3,598 | |
| $4.171 | -0.479 | -10.3% | $4.655 | $4.69 | $4.17 | 5,845 | |
| $4.65 | -0.02 | -0.4% | $4.65 | $4.65 | $4.65 | 1,031 | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | 0 | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | 0 | |
| $4.67 | -0.415 | -8.2% | $5.00 | $5.05 | $4.67 | 1,615 | |
| $5.085 | -0.225 | -4.2% | $5.12 | $5.12 | $5.085 | 899 | |
| $5.31 | 0.00 | 0.0% | $5.29 | $5.31 | $5.20 | 8,371 | |
| $5.31 | +0.05 | +1.0% | $5.357 | $5.357 | $5.31 | 1,041 | |
| $5.26 | -0.44 | -7.7% | $5.474 | $5.474 | $5.26 | 1,201 | |
| $5.70 | +0.34 | +6.3% | $5.53 | $5.71 | $5.304 | 1,755 | |
| $5.36 | -0.04 | -0.7% | $5.26 | $5.96 | $5.20 | 2,075 | |
| $5.40 | -0.115 | -2.1% | $5.30 | $5.40 | $5.30 | 1,142 | |
| $5.515 | -0.235 | -4.1% | $5.55 | $5.675 | $5.21 | 6,466 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.875 | $5.75 | 3,122 | |
| $5.75 | -0.32 | -5.3% | $5.64 | $5.775 | $5.42 | 8,944 | |
| $6.07 | -0.352 | -5.5% | $6.01 | $6.185 | $5.70 | 7,032 | |
| $6.422 | +0.167 | +2.7% | $6.11 | $6.422 | $6.11 | 1,273 | |
| $6.255 | -0.045 | -0.7% | $6.34 | $6.34 | $6.12 | 3,233 | |
| $6.30 | +0.17 | +2.8% | $6.255 | $6.30 | $6.255 | 2,464 | |
| $6.13 | -0.107 | -1.7% | $6.35 | $6.35 | $5.60 | 10,826 | |
| $6.237 | +0.007 | +0.1% | $6.244 | $6.25 | $6.225 | 1,800 | |
| $6.23 | -0.01 | -0.2% | $6.232 | $6.232 | $6.23 | 659 | |
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.24 | -0.016 | -0.3% | $6.24 | $6.24 | $6.24 | 259 | |
| $6.256 | -0.22 | -3.4% | $6.199 | $6.256 | $6.199 | 1,348 | |
| $6.476 | -0.221 | -3.3% | $6.39 | $6.535 | $6.222 | 12,335 | |
| $6.697 | 0.00 | 0.0% | $6.697 | $6.697 | $6.697 | 0 | |
| $6.697 | -0.153 | -2.2% | $6.60 | $6.85 | $6.58 | 1,578 | |
| $6.85 | -0.14 | -2.0% | $6.44 | $7.00 | $6.39 | 4,541 | |
| $6.99 | +0.54 | +8.4% | $6.18 | $6.99 | $6.18 | 4,129 | |
| $6.45 | -0.50 | -7.2% | $7.019 | $8.00 | $6.076 | 29,707 | |
| $6.95 | +2.15 | +44.8% | $4.80 | $8.04 | $4.80 | 83,396 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | -0.27 | -5.3% | $4.91 | $4.91 | $4.80 | 3,550 | |
| $5.07 | +0.09 | +1.8% | $5.005 | $5.07 | $4.81 | 1,608 | |
| $4.98 | -0.035 | -0.7% | $5.005 | $5.005 | $4.81 | 8,175 | |
| $5.015 | -0.05 | -1.0% | $5.18 | $5.22 | $4.80 | 5,488 |
- Ticker
- NYSE:AHT/PI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Ashford Hospitality Trust announces $17 million advisory fee waiver, share purchase commitment from Ashford Inc. and termination of atm program
Latest earnings call · Feb 26, 2026
Ashford Hospitality Trust (NYSE:AHT) Q4 2025 Earnings Call
Replay and transcript
Calls
Replays
Ashford Hospitality Trust (NYSE:AHT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch TranscriptAshford Hospitality Trust (NYSE:AHT) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 11:00 AM ET
Watch TranscriptAshford Hospitality Trust (NYSE:AHT) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Ashford Hospitality Trust announces $17 million advisory fee waiver, share purchase commitment from Ashford Inc. and termination of atm program
Oct 20, 2026
Closed $4.51 (+61.1%) on Oct 21, 2026
Second Quarter 2026
Aug 12, 2026
Closed $6.95 (+44.8%) on Aug 13, 2026
Ashford Hospitality Trust: Trust reports first quarter 2026 results
May 11, 2026
Closed $5.71 (-5.5%) on May 12, 2026
Ashford Hospitality Trust continues strategic portfolio optimization through sale of six hotels
Apr 9, 2026
Closed $6.44 (+6.6%) on Apr 10, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 10-K)
Mar 23, 2026
Closed $6.35 (+1.6%) on Mar 23, 2026
Ashford announces planned retirement of Chief Financial Officer Deric Eubanks
Mar 6, 2026
Closed $8.40 (+2.4%) on Mar 6, 2026
Ashford Hospitality Trust mourns the loss of board member, sonny sra
Mar 2, 2026
Closed $8.16 (-1.7%) on Mar 2, 2026
Ashford Hospitality Trust: Trust reports fourth quarter and full year 2025 results
Feb 25, 2026
Closed $8.19 (-1.3%) on Feb 26, 2026
Ashford Hospitality Trust sees strong buyer demand in multiple hotel transactions and closings
Feb 24, 2026
Closed $8.31 (-0.5%) on Feb 24, 2026
Ashford Hospitality Trust announces tax reporting information for 2025 preferred share distributions
Jan 27, 2026
Closed $11.30 (-1.3%) on Jan 28, 2026
Financings
At-the-market programme of common stock
Oct 20, 2026
Cancelled: Virtu Americas LLC
Dealers: Virtu Americas LLC
Public offering of series L and M Non-Traded Preferred Stock
Dec 9, 2025
Cancelled: public offering
Decks
Q2 2025 Earnings Presentation
Earnings · 20 slides · Jul 31, 2025
Proxy Contest (May 2024)
Proxy contest · 13 slides · May 9, 2024
Proxy Contest (May 2024)
Proxy contest · 28 slides · May 2, 2024
Investor Presentation (March 2023)
Investor deck · 20 slides · Mar 23, 2023
Ashford Hospitality Trust Inc on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 33 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Feb 26, 2026
- Decks
- 142 decks · latest Jul 31, 2025
Where Ashford Hospitality Trust Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AHT · Home listing | NYSE | United States | USD |
| NYSE:AHTPG | NYSE | United States | USD |
| NYSE:AHTPF | NYSE | United States | USD |
| NYSE:AHTPD | NYSE | United States | USD |
| NYSE:AHTPH | NYSE | United States | USD |
| NYSE:AHTPI · This page | NYSE | United States | USD |
| Frankfurt:AHD0 | Frankfurt | Germany | EUR |
| Tradegate:AHD0 | Tradegate | Germany | EUR |
| BOATS:AHT | BOATS | United States | USD |
| BOATS:AHTPH | BOATS | United States | USD |
| Lang & Schwarz:A40S05 | Lang & Schwarz | Germany | EUR |
| BOATS:AHTPD | BOATS | United States | USD |
| BOATS:AHTPF | BOATS | United States | USD |
| BOATS:AHTPG | BOATS | United States | USD |
| BOATS:AHTPI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ashford Hospitality Trust Inc.