Stock listing
NSENG:NASCON NASCON Allied Industries PLC Share Price
Follow NASCON Allied Industries PLC into a list and get an email when it puts out news.
Share price · NSENG:NASCON
171.00 NGN 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 171.00 – 171.00 NGNOct 19, 2026
- Volume
- 953,995 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSENG:NASCON · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 171.00 | 953,995 | |
| 171.00 | 0.00 | 0.0% | 171.00 | 171.00 | 171.00 | 206,100 | |
| 171.00 | -17.90 | -9.5% | 188.90 | 188.90 | 171.00 | 694,382 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 447,688 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 225,061 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 215,573 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 801,596 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 238,936 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 381,896 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 593,631 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 715,511 | |
| 188.90 | 0.00 | 0.0% | 188.90 | 188.90 | 188.90 | 302,030 | |
| 188.90 | +0.40 | +0.2% | 188.50 | 188.90 | 188.50 | 891,145 | |
| 188.50 | 0.00 | 0.0% | 188.50 | 188.50 | 188.50 | 326,612 | |
| 188.50 | 0.00 | 0.0% | 188.50 | 188.50 | 188.50 | 750,855 | |
| 188.50 | 0.00 | 0.0% | 188.50 | 188.50 | 188.50 | 576,180 | |
| 188.50 | +5.10 | +2.8% | 183.40 | 188.50 | 183.40 | 1,741,535 | |
| 183.40 | +7.40 | +4.2% | 176.00 | 183.40 | 176.00 | 429,115 | |
| 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 176.00 | 438,457 | |
| 176.00 | +16.00 | +10.0% | 160.00 | 176.00 | 160.00 | 3,164,288 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 469,892 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 477,532 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 568,765 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 987,617 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 1,329,687 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 325,566 | |
| 160.00 | -3.00 | -1.8% | 163.00 | 163.00 | 160.00 | 1,999,143 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 349,180 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 163.00 | 163.00 | 1,330,959 | |
| 163.00 | -1.00 | -0.6% | 164.00 | 164.00 | 163.00 | 1,665,502 | |
| 164.00 | +2.60 | +1.6% | 161.40 | 164.00 | 161.40 | 1,346,711 | |
| 161.40 | -14.10 | -8.0% | 175.50 | 175.50 | 161.40 | 1,684,583 | |
| 175.50 | -19.50 | -10.0% | 195.00 | 195.00 | 175.50 | 1,374,777 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 364,812 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 248,203 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 47,434 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 56,082 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 49,402 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 83,931 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 116,623 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 81,682 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 222,768 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 1,578,792 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 337,022 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 238,104 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 212,495 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 439,314 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 101,833 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 506,148 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 257,991 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 163,849 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 197,648 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 258,127 | |
| 195.00 | +5.00 | +2.6% | 190.00 | 195.00 | 190.00 | 2,406,278 | |
| 190.00 | -3.00 | -1.6% | 193.00 | 193.00 | 190.00 | 982,519 | |
| 193.00 | -7.00 | -3.5% | 200.00 | 200.00 | 193.00 | 740,886 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 200.00 | 200.00 | 2,445,139 | |
| 200.00 | +4.00 | +2.0% | 196.00 | 200.00 | 196.00 | 7,923,943 | |
| 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 196.00 | 8,584,474 | |
| 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 196.00 | 1,846,741 | |
| 196.00 | 0.00 | 0.0% | 196.00 | 196.00 | 196.00 | 567,304 | |
| 196.00 | +16.00 | +8.9% | 180.00 | 196.00 | 180.00 | 4,637,732 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 180.00 | 180.00 | 761,280 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 180.00 | 180.00 | 721,459 |
- Ticker
- NSENG:NASCON
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Aug 3, 2026
Quarter 2 - Financial Statement for 2026
Latest news
Quarter 2 - Financial Statement for 2026
Aug 3, 2026
Closed 195.00 (0.0%) on Aug 4, 2026
Decks
FY2015 Earnings Presentation
Earnings · 18 slides · Apr 7, 2016
NASCON Allied Industries PLC on 6ix
- News releases
- 13 in the last 12 months · 21 in all · newest Aug 3, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 7, 2016
Log in to ask 6ix AI your own questions about NASCON Allied Industries PLC.