Stock listing
NSENG:MECURE Mecure Industries PLC Share Price
Follow Mecure Industries PLC into a list and get an email when it puts out news.
Share price · NSENG:MECURE
56.20 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 56.20 – 56.20 NGNOct 29, 2026
- Volume
- 323,639 sharesOct 29, 2026
- 52-week range
- 24.95 – 104.00 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 13.45M NGNMedian day 99,622 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:MECURE · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 323,639 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 13,795 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 3,924 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 8,555 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 6,674 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 20,949 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 139,893 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 16,245 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 26,000 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 40,461 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 8,562 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 168,299 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 21,628 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 30,578 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 34,875 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 36,612 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 170,403 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 109,824 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 251,943 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 12,766 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 149,626 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 52,341 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 49,452 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 292,254 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 58,274 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 52,705 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 111,093 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 228,949 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 100,274 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 293,670 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 72,809 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 77,942 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 9,338 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 24,828 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 533,203 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 414,940 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 94,949 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 86,956 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 160,263 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 209,238 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 295,120 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 47,171 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 123,480 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 33,913 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 216,476 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 60,238 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 144,130 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 38,824 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 20,975 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 75,215 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 181,355 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 99,622 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 129,078 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 92,381 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 653,501 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 181,651 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 463,497 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 951,048 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 444,871 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 346,539 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 908,755 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 320,165 | |
| 56.20 | 0.00 | 0.0% | 56.20 | 56.20 | 56.20 | 4,734,748 |
- Ticker
- NSENG:MECURE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 29, 2026
Quarter 1 - financial Statement for 2026
Latest news
Quarter 1 - financial Statement for 2026
Apr 29, 2026
Closed 58.10 (-2.6%) on Apr 29, 2026
Series 1 bond redemption
Mar 30, 2026
Closed 61.50 (0.0%) on Mar 31, 2026
Dividend announcement
Mar 3, 2026
Closed 68.30 (-10.0%) on Mar 3, 2026
Quarter 5 - financial statement for 2025
Mar 2, 2026
Closed 68.30 (-10.0%) on Mar 3, 2026
Mecure Industries: Audited Financial Statements for the year ended 31 December 2025
Feb 27, 2026
Closed 75.85 (0.0%) on Mar 2, 2026
Directorsdealings
Jan 26, 2026
Closed 104.00 (0.0%) on Jan 26, 2026
Notice of closed period and notifcation of board meeting
Dec 31, 2025
Closed 65.20 (0.0%) on Dec 31, 2025
Year end - financial Statement for 2025
Dec 15, 2025
Closed 41.70 (+9.9%) on Dec 15, 2025
Mecure Industries PLC on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 8 in the last 12 months · 20 in all · newest Apr 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mecure Industries PLC.