Stock listing
NSENG:ETERNA Eterna PLC Share Price
Follow Eterna PLC into a list and get an email when it puts out news.
Share price · NSENG:ETERNA
38.90 NGN 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 38.90 – 38.90 NGNOct 29, 2026
- Volume
- 387,231 sharesOct 29, 2026
- 52-week range
- 27.75 – 51.20 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 53.42M NGNMedian day 1.09M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:ETERNA · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | 0.0% | 38.90 | 38.90 | 38.90 | 387,231 | |
| 38.90 | 0.00 | 0.0% | 38.90 | 38.90 | 38.90 | 646,711 | |
| 38.90 | 0.00 | 0.0% | 38.90 | 38.90 | 38.90 | 562,328 | |
| 38.90 | 0.00 | 0.0% | 38.90 | 38.90 | 38.90 | 365,461 | |
| 38.90 | 0.00 | 0.0% | 38.90 | 38.90 | 38.90 | 631,770 | |
| 38.90 | 0.00 | 0.0% | 38.90 | 38.90 | 38.90 | 943,533 | |
| 38.90 | -1.15 | -2.9% | 40.05 | 40.05 | 38.90 | 1,361,261 | |
| 40.05 | 0.00 | 0.0% | 40.05 | 40.05 | 40.05 | 466,952 | |
| 40.05 | 0.00 | 0.0% | 40.05 | 40.05 | 40.05 | 696,112 | |
| 40.05 | 0.00 | 0.0% | 40.05 | 40.05 | 40.05 | 470,884 | |
| 40.05 | 0.00 | 0.0% | 40.05 | 40.05 | 40.05 | 547,130 | |
| 40.05 | +0.05 | +0.1% | 40.00 | 40.05 | 40.00 | 1,625,165 | |
| 40.00 | -1.40 | -3.4% | 41.40 | 41.40 | 40.00 | 1,556,512 | |
| 41.40 | -4.60 | -10.0% | 46.00 | 46.00 | 41.40 | 1,621,053 | |
| 46.00 | 0.00 | 0.0% | 46.00 | 46.00 | 46.00 | 1,088,740 | |
| 46.00 | +2.00 | +4.5% | 44.00 | 46.00 | 40.20 | 2,809,188 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 1,287,950 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 1,318,071 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 44.00 | 1,517,649 | |
| 44.00 | +1.25 | +2.9% | 42.75 | 47.00 | 42.75 | 2,896,735 | |
| 42.75 | +3.75 | +9.6% | 39.00 | 42.80 | 39.00 | 4,919,592 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 1,658,535 | |
| 39.00 | +0.50 | +1.3% | 38.50 | 39.30 | 38.50 | 5,029,891 | |
| 38.50 | +3.50 | +10.0% | 35.00 | 38.50 | 35.00 | 1,527,944 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 713,604 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 249,120 | |
| 35.00 | +0.50 | +1.4% | 34.50 | 35.00 | 34.50 | 1,194,681 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 714,006 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 374,953 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 447,165 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 375,046 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 611,626 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 410,174 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 34.50 | 397,596 | |
| 34.50 | -1.50 | -4.2% | 36.00 | 36.00 | 33.25 | 732,942 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 1,384,972 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 665,511 | |
| 36.00 | +0.20 | +0.6% | 35.80 | 36.00 | 35.80 | 1,384,536 | |
| 35.80 | 0.00 | 0.0% | 35.80 | 35.80 | 35.80 | 767,965 | |
| 35.80 | 0.00 | 0.0% | 35.80 | 35.80 | 35.80 | 812,259 | |
| 35.80 | +0.25 | +0.7% | 35.55 | 35.85 | 35.55 | 3,251,244 | |
| 35.55 | -0.20 | -0.6% | 35.75 | 35.75 | 35.55 | 758,688 | |
| 35.75 | -0.35 | -1.0% | 36.10 | 36.10 | 35.75 | 2,742,484 | |
| 36.10 | 0.00 | 0.0% | 36.10 | 36.10 | 36.10 | 1,417,700 | |
| 36.10 | +0.10 | +0.3% | 36.00 | 36.10 | 36.00 | 1,430,011 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 411,773 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.10 | 35.90 | 1,877,985 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 1,874,681 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 1,078,835 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 739,526 | |
| 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 36.00 | 227,359 | |
| 36.00 | -0.50 | -1.4% | 36.50 | 36.50 | 36.00 | 1,823,563 | |
| 36.50 | +0.50 | +1.4% | 36.00 | 38.60 | 35.80 | 3,409,543 | |
| 36.00 | +0.80 | +2.3% | 35.20 | 36.00 | 35.20 | 2,413,172 | |
| 35.20 | -1.10 | -3.0% | 36.30 | 37.00 | 35.00 | 2,471,887 | |
| 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 36.30 | 1,137,239 | |
| 36.30 | +3.30 | +10.0% | 33.00 | 36.30 | 33.00 | 3,066,625 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 772,663 | |
| 33.00 | -3.30 | -9.1% | 36.30 | 36.30 | 33.00 | 4,177,045 | |
| 36.30 | +3.30 | +10.0% | 33.00 | 36.30 | 33.00 | 3,663,826 | |
| 33.00 | +3.00 | +10.0% | 30.00 | 33.00 | 30.00 | 2,145,587 | |
| 30.00 | -0.50 | -1.6% | 30.50 | 30.50 | 30.00 | 704,522 | |
| 30.50 | 0.00 | 0.0% | 30.50 | 30.50 | 30.50 | 198,641 |
- Ticker
- NSENG:ETERNA
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jun 1, 2026
Directorsdealings
Latest news
Directorsdealings
Jun 1, 2026
Closed 34.45 (0.0%) on Jun 1, 2026
ETERNA PLC 33rd agm resolutions
May 13, 2026
Closed 33.00 (0.0%) on May 14, 2026
Live streaming links for the 33rd annual general meeting of ETERNA PLC
May 12, 2026
Closed 36.50 (0.0%) on May 12, 2026
Quarter 1 - financial statement for 2025
Apr 30, 2026
Closed 33.05 (+0.8%) on May 4, 2026
Notices of board meeting (bm) - notice
Apr 16, 2026
Closed 34.20 (0.0%) on Apr 16, 2026
Notices of Annual general meeting (AGM)
Apr 15, 2026
Closed 34.20 (+1.3%) on Apr 15, 2026
ETERNA PLC dividend announcement
Apr 7, 2026
Closed 34.90 (0.0%) on Apr 7, 2026
2025 NCCG Corporate Governance compliance report
Apr 1, 2026
Closed 34.90 (0.0%) on Apr 1, 2026
Earningforcast
Mar 10, 2026
Closed 47.00 (-7.8%) on Mar 11, 2026
Year end - financial statement for 2025
Mar 2, 2026
Closed 32.90 (0.0%) on Mar 3, 2026
Eterna PLC on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Eterna PLC.