Stock listing
NSENG:AIICO Aiico Insurance PLC Share Price
Follow Aiico Insurance PLC into a list and get an email when it puts out news.
Share price · NSENG:AIICO
3.92 NGN -0.04 (-1.0%)
Close on Oct 19, 2026
- Day range
- 3.92 – 3.96 NGNOct 19, 2026
- Volume
- 5.72M sharesOct 19, 2026
- 52-week range
- 3.04 – 5.21 NGNLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSENG:AIICO · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.92 | -0.04 | -1.0% | 3.96 | 3.96 | 3.92 | 5,721,455 | |
| 3.96 | -0.09 | -2.2% | 4.05 | 4.05 | 3.96 | 1,813,384 | |
| 4.05 | +0.09 | +2.3% | 3.96 | 4.05 | 3.96 | 2,149,309 | |
| 3.96 | +0.04 | +1.0% | 3.92 | 3.96 | 3.92 | 4,068,723 | |
| 3.92 | -0.18 | -4.4% | 4.10 | 4.10 | 3.92 | 3,404,704 | |
| 4.10 | -0.04 | -1.0% | 4.14 | 4.14 | 3.93 | 6,538,741 | |
| 4.14 | +0.14 | +3.5% | 4.00 | 4.14 | 4.00 | 4,022,659 | |
| 4.00 | -0.09 | -2.2% | 4.09 | 4.09 | 3.96 | 3,931,784 | |
| 4.09 | -0.01 | -0.2% | 4.10 | 4.13 | 3.96 | 13,809,276 | |
| 4.10 | +0.05 | +1.2% | 4.05 | 4.10 | 4.01 | 5,677,781 | |
| 4.05 | -0.13 | -3.1% | 4.18 | 4.20 | 3.90 | 5,994,430 | |
| 4.18 | +0.38 | +10.0% | 3.80 | 4.18 | 3.80 | 17,481,927 | |
| 3.80 | -0.15 | -3.8% | 3.95 | 3.95 | 3.80 | 9,236,994 | |
| 3.95 | +0.15 | +3.9% | 3.80 | 3.95 | 3.80 | 11,365,300 | |
| 3.80 | -0.10 | -2.6% | 3.90 | 3.98 | 3.77 | 12,523,848 | |
| 3.90 | +0.08 | +2.1% | 3.82 | 3.92 | 3.82 | 6,151,467 | |
| 3.82 | -0.12 | -3.0% | 3.94 | 3.94 | 3.74 | 6,695,959 | |
| 3.94 | +0.19 | +5.1% | 3.75 | 3.94 | 3.71 | 19,764,604 | |
| 3.75 | -0.03 | -0.8% | 3.78 | 3.84 | 3.65 | 19,129,113 | |
| 3.78 | +0.01 | +0.3% | 3.77 | 3.98 | 3.65 | 24,384,855 | |
| 3.77 | +0.02 | +0.5% | 3.75 | 3.97 | 3.72 | 3,283,741 | |
| 3.75 | +0.02 | +0.5% | 3.73 | 3.90 | 3.73 | 4,410,920 | |
| 3.73 | +0.03 | +0.8% | 3.70 | 3.99 | 3.61 | 73,632,939 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.99 | 3.59 | 14,709,281 | |
| 3.70 | -0.01 | -0.3% | 3.71 | 3.99 | 3.59 | 4,895,470 | |
| 3.71 | +0.21 | +6.0% | 3.50 | 3.85 | 3.50 | 6,185,481 | |
| 3.50 | -0.11 | -3.0% | 3.61 | 3.61 | 3.40 | 13,536,854 | |
| 3.61 | -0.10 | -2.7% | 3.71 | 3.71 | 3.34 | 10,936,532 | |
| 3.71 | -0.09 | -2.4% | 3.80 | 3.80 | 3.71 | 4,306,240 | |
| 3.80 | -0.01 | -0.3% | 3.81 | 3.83 | 3.75 | 4,894,221 | |
| 3.81 | -0.10 | -2.6% | 3.91 | 4.00 | 3.81 | 9,926,137 | |
| 3.91 | -0.19 | -4.6% | 4.10 | 4.12 | 3.91 | 12,910,696 | |
| 4.10 | +0.10 | +2.5% | 4.00 | 4.10 | 4.00 | 7,128,220 | |
| 4.00 | +0.24 | +6.4% | 3.76 | 4.00 | 3.76 | 4,604,024 | |
| 3.76 | +0.06 | +1.6% | 3.70 | 3.83 | 3.65 | 5,499,563 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.84 | 3.70 | 6,461,254 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 4.05 | 3.60 | 9,564,089 | |
| 3.70 | -0.19 | -4.9% | 3.89 | 3.97 | 3.70 | 14,127,449 | |
| 3.89 | -0.01 | -0.3% | 3.90 | 3.90 | 3.85 | 4,996,728 | |
| 3.90 | -0.10 | -2.5% | 4.00 | 4.00 | 3.90 | 5,333,758 | |
| 4.00 | +0.05 | +1.3% | 3.95 | 4.10 | 3.95 | 7,871,308 | |
| 3.95 | +0.01 | +0.3% | 3.94 | 4.00 | 3.94 | 2,559,894 | |
| 3.94 | +0.03 | +0.8% | 3.91 | 4.09 | 3.91 | 15,668,435 | |
| 3.91 | -0.10 | -2.5% | 4.01 | 4.01 | 3.91 | 5,218,972 | |
| 4.01 | 0.00 | 0.0% | 4.01 | 4.08 | 4.00 | 4,843,753 | |
| 4.01 | -0.07 | -1.7% | 4.08 | 4.11 | 4.01 | 18,649,058 | |
| 4.08 | -0.01 | -0.2% | 4.09 | 4.15 | 4.08 | 4,520,953 | |
| 4.09 | -0.01 | -0.2% | 4.10 | 4.12 | 4.07 | 5,301,080 | |
| 4.10 | -0.10 | -2.4% | 4.20 | 4.21 | 4.07 | 5,992,725 | |
| 4.20 | +0.02 | +0.5% | 4.18 | 4.20 | 4.15 | 4,269,220 | |
| 4.18 | +0.11 | +2.7% | 4.07 | 4.18 | 4.07 | 3,895,077 | |
| 4.07 | -0.11 | -2.6% | 4.18 | 4.18 | 4.07 | 8,129,667 | |
| 4.18 | +0.14 | +3.5% | 4.04 | 4.20 | 4.00 | 5,614,528 | |
| 4.04 | -0.11 | -2.7% | 4.15 | 4.20 | 4.00 | 7,377,318 | |
| 4.15 | +0.04 | +1.0% | 4.11 | 4.15 | 4.10 | 7,036,957 | |
| 4.11 | -0.02 | -0.5% | 4.13 | 4.33 | 4.11 | 3,518,937 | |
| 4.13 | +0.01 | +0.2% | 4.12 | 4.21 | 4.12 | 3,943,376 | |
| 4.12 | +0.02 | +0.5% | 4.10 | 4.25 | 4.10 | 3,018,365 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.32 | 4.10 | 5,594,780 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.25 | 4.07 | 6,837,066 | |
| 4.10 | -0.03 | -0.7% | 4.13 | 4.13 | 4.02 | 5,161,276 | |
| 4.13 | +0.08 | +2.0% | 4.05 | 4.20 | 4.03 | 4,380,537 | |
| 4.05 | -0.10 | -2.4% | 4.15 | 4.16 | 4.04 | 11,536,302 | |
| 4.15 | +0.02 | +0.5% | 4.13 | 4.16 | 4.01 | 16,911,228 |
- Ticker
- NSENG:AIICO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · May 1, 2026
Quarter 1 - Financial Statement for 2026
Latest news
Quarter 1 - Financial Statement for 2026
Apr 30, 2026
Closed 4.70 (+9.0%) on May 4, 2026
Notices of board meeting (bm) - notice
Apr 7, 2026
Closed 4.17 (-0.7%) on Apr 8, 2026
Dividend information
Apr 2, 2026
Closed 4.20 (+0.2%) on Apr 7, 2026
AIICO NCCG report 2025
Mar 23, 2026
Closed 4.05 (-2.2%) on Mar 23, 2026
Year end - Financial Statement for 2025
Jan 30, 2026
Closed 4.15 (-1.2%) on Feb 2, 2026
AIICO Launches Financial Protection for Farmers, Rural Dwellers
Dec 9, 2025
Closed 3.42 (-2.6%) on Dec 10, 2025
Quarter 3 - Financial Statement for 2025
Oct 30, 2025
Closed 3.91 (-2.2%) on Oct 31, 2025
Aiico Insurance PLC on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 7 in the last 12 months · 15 in all · newest May 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Aiico Insurance PLC.