Stock listing
NSEKE:SCBK Standard Chartered Bank Kenya Ltd Share Price
Follow Standard Chartered Bank Kenya Ltd into a list and get an email when it puts out news.
Share price · NSEKE:SCBK
306.50 KES +1.75 (+0.6%)
Close on Nov 2, 2026
- Day range
- 301.00 – 310.00 KESNov 2, 2026
- Volume
- 64,160 sharesNov 2, 2026
- 52-week range
- 284.00 – 370.00 KESLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 9.91M KESMedian day 24,017 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSEKE:SCBK · KES, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 306.50 | +1.75 | +0.6% | 304.75 | 310.00 | 301.00 | 64,160 | |
| 304.75 | -2.00 | -0.7% | 306.75 | 310.00 | 303.00 | 18,752 | |
| 306.75 | -2.00 | -0.6% | 308.75 | 312.00 | 305.00 | 10,257 | |
| 308.75 | -1.75 | -0.6% | 310.50 | 314.00 | 301.00 | 24,017 | |
| 310.50 | -3.50 | -1.1% | 314.00 | 315.75 | 310.00 | 29,012 | |
| 314.00 | -0.75 | -0.2% | 314.75 | 318.00 | 310.00 | 8,803 | |
| 314.75 | -0.50 | -0.2% | 315.25 | 318.00 | 311.25 | 2,020 | |
| 315.25 | -1.25 | -0.4% | 316.50 | 320.00 | 311.00 | 29,971 | |
| 316.50 | 0.00 | 0.0% | 316.50 | 318.00 | 315.00 | 49,672 | |
| 316.50 | -1.00 | -0.3% | 317.50 | 317.50 | 316.00 | 10,661 | |
| 317.50 | -0.50 | -0.2% | 318.00 | 318.00 | 316.50 | 12,786 | |
| 318.00 | 0.00 | 0.0% | 318.00 | 319.75 | 316.00 | 101,667 | |
| 318.00 | -0.25 | -0.1% | 318.25 | 324.00 | 316.00 | 220,776 | |
| 318.25 | +0.25 | +0.1% | 318.00 | 324.00 | 315.00 | 25,103 | |
| 318.00 | -0.25 | -0.1% | 318.25 | 324.00 | 315.00 | 4,019 | |
| 318.25 | -3.75 | -1.2% | 322.00 | 324.00 | 312.00 | 24,259 | |
| 322.00 | +4.00 | +1.3% | 318.00 | 322.00 | 318.00 | 11,590 | |
| 318.00 | 0.00 | 0.0% | 318.00 | 322.00 | 314.00 | 20,331 | |
| 318.00 | -0.75 | -0.2% | 318.75 | 322.00 | 316.00 | 12,349 | |
| 318.75 | -0.75 | -0.2% | 319.50 | 320.00 | 318.00 | 7,725 | |
| 319.50 | -2.50 | -0.8% | 322.00 | 323.50 | 318.00 | 8,405 | |
| 322.00 | +4.75 | +1.5% | 317.25 | 324.50 | 317.00 | 30,504 | |
| 317.25 | 0.00 | 0.0% | 317.25 | 324.00 | 312.00 | 42,761 | |
| 317.25 | -3.00 | -0.9% | 320.25 | 324.00 | 314.00 | 27,532 | |
| 320.25 | -4.25 | -1.3% | 324.50 | 324.50 | 318.00 | 42,536 | |
| 324.50 | -9.25 | -2.8% | 333.75 | 335.50 | 323.00 | 40,121 | |
| 333.75 | +3.25 | +1.0% | 330.50 | 335.50 | 324.00 | 78,369 | |
| 330.50 | -1.50 | -0.5% | 332.00 | 340.00 | 328.50 | 25,219 | |
| 332.00 | -3.50 | -1.0% | 335.50 | 340.00 | 329.00 | 32,378 | |
| 335.50 | +4.75 | +1.4% | 330.75 | 342.00 | 330.75 | 10,987 | |
| 330.75 | -0.50 | -0.2% | 331.25 | 334.00 | 329.00 | 12,945 | |
| 331.25 | +1.75 | +0.5% | 329.50 | 339.00 | 327.00 | 13,244 | |
| 329.50 | -5.00 | -1.5% | 334.50 | 340.00 | 325.00 | 15,750 | |
| 334.50 | -4.50 | -1.3% | 339.00 | 343.00 | 326.00 | 14,861 | |
| 339.00 | -2.50 | -0.7% | 341.50 | 343.00 | 330.00 | 24,709 | |
| 341.50 | -8.25 | -2.4% | 349.75 | 349.75 | 339.00 | 8,508 | |
| 349.75 | +0.50 | +0.1% | 349.25 | 350.00 | 345.00 | 27,289 | |
| 349.25 | +4.25 | +1.2% | 345.00 | 355.00 | 345.00 | 28,952 | |
| 345.00 | -0.50 | -0.1% | 345.50 | 349.00 | 342.00 | 23,916 | |
| 345.50 | -3.75 | -1.1% | 349.25 | 350.00 | 343.00 | 15,484 | |
| 349.25 | +6.25 | +1.8% | 343.00 | 350.00 | 343.00 | 20,369 | |
| 343.00 | +3.00 | +0.9% | 340.00 | 350.00 | 338.75 | 18,894 | |
| 340.00 | +8.00 | +2.4% | 332.00 | 350.00 | 332.00 | 51,067 | |
| 332.00 | 0.00 | 0.0% | 332.00 | 361.50 | 330.00 | 45,804 | |
| 332.00 | -2.50 | -0.7% | 334.50 | 340.00 | 330.00 | 20,730 | |
| 334.50 | -0.75 | -0.2% | 335.25 | 339.50 | 332.00 | 12,506 | |
| 335.25 | -0.25 | -0.1% | 335.50 | 336.00 | 333.00 | 8,767 | |
| 335.50 | -2.00 | -0.6% | 337.50 | 340.50 | 334.00 | 73,552 | |
| 337.50 | +3.75 | +1.1% | 333.75 | 360.00 | 330.00 | 29,319 | |
| 333.75 | -1.75 | -0.5% | 335.50 | 340.00 | 330.00 | 36,002 | |
| 335.50 | -0.25 | -0.1% | 335.75 | 345.00 | 326.00 | 21,623 | |
| 335.75 | -8.75 | -2.5% | 344.50 | 346.00 | 325.00 | 46,056 | |
| 344.50 | +0.25 | +0.1% | 344.25 | 348.00 | 342.00 | 24,809 | |
| 344.25 | -1.25 | -0.4% | 345.50 | 348.75 | 340.00 | 41,851 | |
| 345.50 | +1.75 | +0.5% | 343.75 | 350.00 | 343.00 | 56,436 | |
| 343.75 | +1.50 | +0.4% | 342.25 | 350.00 | 340.00 | 45,769 | |
| 342.25 | +2.50 | +0.7% | 339.75 | 344.00 | 335.00 | 13,427 | |
| 339.75 | +4.25 | +1.3% | 335.50 | 342.00 | 333.00 | 6,589 | |
| 335.50 | -1.00 | -0.3% | 336.50 | 343.00 | 334.50 | 65,526 | |
| 336.50 | -2.50 | -0.7% | 339.00 | 343.50 | 334.00 | 32,169 | |
| 339.00 | +2.50 | +0.7% | 336.50 | 344.00 | 335.00 | 21,209 | |
| 336.50 | -2.75 | -0.8% | 339.25 | 344.00 | 335.00 | 28,220 | |
| 339.25 | +3.50 | +1.0% | 335.75 | 341.00 | 335.75 | 7,597 | |
| 335.75 | +0.75 | +0.2% | 335.00 | 338.75 | 334.00 | 8,066 | |
| 335.00 | -2.75 | -0.8% | 337.75 | 339.00 | 333.25 | 11,663 |
- Ticker
- NSEKE:SCBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSEKE
- Currency
- KES
What changed lately
Latest news release · Jul 31, 2026
Standard Chartered Mobilizes Sh97bn for Sustainable Finance in Kenya
Latest news
Standard Chartered Mobilizes Sh97bn for Sustainable Finance in Kenya
Jul 31, 2026
Closed 335.00 (-0.8%) on Aug 3, 2026
2026 AGM Notice
Apr 30, 2026
Closed 351.00 (-1.7%) on Apr 30, 2026
Standard Chartered Bank Kenya: Abridged Financials FY 2025
Apr 30, 2026
Closed 351.00 (-1.7%) on Apr 30, 2026
Policies for Shareholder Approval - 2026 Annual General Meeting
Apr 30, 2026
Closed 351.00 (-1.7%) on Apr 30, 2026
2025 Standard Chartered Investment Services Full Year Financial
Mar 20, 2026
Closed 329.25 (-0.2%) on Mar 23, 2026
2025 Standard Chartered Full Year Financial Statements
Mar 20, 2026
Closed 329.25 (-0.2%) on Mar 23, 2026
Kariuki Ngari – Notice of retirement of the Managing Director and CEO
Mar 11, 2026
Closed 333.25 (-0.6%) on Mar 11, 2026
Chemutai Murgor – Announcement of changes to the Board of Directors
Mar 11, 2026
Closed 333.25 (-0.6%) on Mar 11, 2026
Birju Sanghrajka - Notice of appointment of the Managing Director and CEO
Mar 11, 2026
Closed 333.25 (-0.6%) on Mar 11, 2026
Peter Gitau - Announcement of changes to the Board of Directors
Mar 11, 2026
Closed 333.25 (-0.6%) on Mar 11, 2026
Standard Chartered Bank Kenya Ltd on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 20 in all · newest Jul 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Standard Chartered Bank Kenya Ltd.