Stock listing
NSE:VINCOFE Vintage Coffee and Beverages Limited Share Price
Home listing (NSE) of Vintage Coffee and Beverages Limited
Follow Vintage Coffee and Beverages Limited into a list and get an email when it puts out news.
Share price · NSE:VINCOFE
₹154.97 INR -5.53 (-3.4%)
Close on Oct 22, 2026
- Day range
- ₹153.10 – ₹161.50 INROct 22, 2026
- Volume
- 1.42M sharesOct 22, 2026
- Market cap
- ₹22.70B INRAt the close on Oct 22, 2026 · price × 146.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VINCOFE · Home | ₹154.97 INR | -5.53 (-3.4%) | 1,423,150 | ₹158.50 | ₹161.50 | ₹153.10 | ₹160.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:VINCOFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹154.97 | -5.53 | -3.4% | ₹158.50 | ₹161.50 | ₹153.10 | 1,423,150 | |
| ₹160.50 | -11.83 | -6.9% | ₹173.00 | ₹173.18 | ₹158.30 | 1,685,044 | |
| ₹172.33 | -4.80 | -2.7% | ₹176.90 | ₹176.98 | ₹171.43 | 485,840 | |
| ₹177.13 | -1.13 | -0.6% | ₹179.00 | ₹182.50 | ₹176.17 | 721,721 | |
| ₹178.26 | -0.67 | -0.4% | ₹177.80 | ₹179.78 | ₹174.87 | 637,893 | |
| ₹178.93 | +5.19 | +3.0% | ₹173.74 | ₹180.50 | ₹173.01 | 799,234 | |
| ₹173.74 | -2.65 | -1.5% | ₹176.24 | ₹176.25 | ₹171.36 | 689,796 | |
| ₹176.39 | +2.93 | +1.7% | ₹174.45 | ₹177.00 | ₹172.31 | 879,326 | |
| ₹173.46 | -2.33 | -1.3% | ₹176.50 | ₹179.04 | ₹171.31 | 1,249,045 | |
| ₹175.79 | -8.40 | -4.6% | ₹185.00 | ₹185.00 | ₹174.36 | 1,055,945 | |
| ₹184.19 | -3.02 | -1.6% | ₹187.21 | ₹187.26 | ₹181.60 | 740,150 | |
| ₹187.21 | +4.62 | +2.5% | ₹182.99 | ₹189.00 | ₹181.24 | 1,459,907 | |
| ₹182.59 | +3.64 | +2.0% | ₹178.80 | ₹186.00 | ₹175.41 | 1,009,071 | |
| ₹178.95 | 0.00 | 0.0% | ₹178.95 | ₹178.95 | ₹178.95 | 0 | |
| ₹178.95 | -1.01 | -0.6% | ₹179.50 | ₹182.39 | ₹173.63 | 1,031,758 | |
| ₹179.96 | -2.60 | -1.4% | ₹182.50 | ₹187.30 | ₹179.00 | 817,945 | |
| ₹182.56 | +2.59 | +1.4% | ₹179.00 | ₹184.00 | ₹174.68 | 1,354,650 | |
| ₹179.97 | -4.18 | -2.3% | ₹184.98 | ₹184.98 | ₹179.38 | 872,679 | |
| ₹184.15 | +0.40 | +0.2% | ₹184.10 | ₹187.19 | ₹181.04 | 911,215 | |
| ₹183.75 | -0.04 | 0.0% | ₹184.37 | ₹191.35 | ₹182.69 | 3,693,467 | |
| ₹183.79 | +9.59 | +5.5% | ₹174.20 | ₹185.00 | ₹171.70 | 2,596,563 | |
| ₹174.20 | -2.13 | -1.2% | ₹176.50 | ₹181.00 | ₹173.32 | 1,555,865 | |
| ₹176.33 | +2.14 | +1.2% | ₹174.00 | ₹178.00 | ₹172.50 | 1,599,235 | |
| ₹174.19 | -1.77 | -1.0% | ₹173.25 | ₹177.73 | ₹172.70 | 1,635,637 | |
| ₹175.96 | +8.69 | +5.2% | ₹168.00 | ₹177.65 | ₹168.00 | 2,256,156 | |
| ₹167.27 | +0.73 | +0.4% | ₹166.50 | ₹168.48 | ₹161.91 | 1,939,984 | |
| ₹166.54 | -7.81 | -4.5% | ₹176.00 | ₹179.00 | ₹165.81 | 2,128,186 | |
| ₹174.35 | 0.00 | 0.0% | ₹174.35 | ₹174.35 | ₹174.35 | 0 | |
| ₹174.35 | -2.58 | -1.5% | ₹178.00 | ₹180.61 | ₹173.05 | 1,851,750 | |
| ₹176.93 | -1.47 | -0.8% | ₹179.00 | ₹183.00 | ₹176.18 | 3,362,417 | |
| ₹178.40 | +0.06 | 0.0% | ₹177.90 | ₹179.70 | ₹174.67 | 2,464,634 | |
| ₹178.34 | -0.54 | -0.3% | ₹178.90 | ₹181.80 | ₹175.28 | 2,118,171 | |
| ₹178.88 | +8.23 | +4.8% | ₹170.58 | ₹185.50 | ₹170.48 | 4,026,692 | |
| ₹170.65 | -5.83 | -3.3% | ₹176.80 | ₹177.66 | ₹168.18 | 2,286,890 | |
| ₹176.48 | +0.92 | +0.5% | ₹177.00 | ₹182.45 | ₹175.40 | 2,671,700 | |
| ₹175.56 | -1.29 | -0.7% | ₹176.80 | ₹176.94 | ₹172.07 | 2,162,670 | |
| ₹176.85 | -8.92 | -4.8% | ₹185.77 | ₹185.77 | ₹172.25 | 5,357,803 | |
| ₹185.77 | +7.80 | +4.4% | ₹177.95 | ₹189.40 | ₹176.80 | 10,994,745 | |
| ₹177.97 | +3.32 | +1.9% | ₹175.00 | ₹181.66 | ₹174.11 | 4,029,164 | |
| ₹174.65 | +10.56 | +6.4% | ₹164.11 | ₹179.00 | ₹164.11 | 9,713,496 | |
| ₹164.09 | +3.19 | +2.0% | ₹163.50 | ₹167.00 | ₹161.52 | 2,407,699 | |
| ₹160.90 | +1.92 | +1.2% | ₹162.00 | ₹164.85 | ₹158.61 | 1,638,606 | |
| ₹158.98 | -2.57 | -1.6% | ₹162.19 | ₹162.84 | ₹157.11 | 1,856,103 | |
| ₹161.55 | +8.73 | +5.7% | ₹152.40 | ₹167.67 | ₹150.00 | 8,055,253 | |
| ₹152.82 | -0.09 | -0.1% | ₹154.15 | ₹154.90 | ₹151.40 | 1,565,218 | |
| ₹152.91 | +4.75 | +3.2% | ₹147.79 | ₹154.95 | ₹147.13 | 2,835,221 | |
| ₹148.16 | +1.88 | +1.3% | ₹146.15 | ₹148.70 | ₹143.85 | 2,360,756 | |
| ₹146.28 | -1.77 | -1.2% | ₹148.05 | ₹149.05 | ₹144.50 | 2,160,331 | |
| ₹148.05 | +1.40 | +1.0% | ₹146.50 | ₹152.00 | ₹145.89 | 2,245,773 | |
| ₹146.65 | +0.23 | +0.2% | ₹145.50 | ₹151.10 | ₹143.40 | 2,464,519 | |
| ₹146.42 | -2.58 | -1.7% | ₹148.82 | ₹150.20 | ₹146.00 | 1,172,226 | |
| ₹149.00 | +1.89 | +1.3% | ₹147.00 | ₹150.21 | ₹145.50 | 2,778,308 | |
| ₹147.11 | -1.13 | -0.8% | ₹148.99 | ₹150.87 | ₹146.25 | 1,704,673 | |
| ₹148.24 | -2.06 | -1.4% | ₹150.90 | ₹151.88 | ₹146.77 | 1,882,332 | |
| ₹150.30 | -5.04 | -3.2% | ₹156.30 | ₹156.69 | ₹149.80 | 1,694,199 | |
| ₹155.34 | +2.59 | +1.7% | ₹153.25 | ₹156.50 | ₹152.69 | 1,465,347 | |
| ₹152.75 | +0.36 | +0.2% | ₹153.60 | ₹154.55 | ₹150.99 | 1,480,893 | |
| ₹152.39 | +2.91 | +1.9% | ₹151.89 | ₹156.00 | ₹151.05 | 2,097,019 | |
| ₹149.48 | +1.40 | +0.9% | ₹150.00 | ₹153.00 | ₹147.75 | 1,717,373 | |
| ₹148.08 | -7.05 | -4.5% | ₹155.00 | ₹158.32 | ₹146.80 | 3,999,059 | |
| ₹155.13 | -8.89 | -5.4% | ₹166.40 | ₹166.40 | ₹150.33 | 5,881,289 | |
| ₹164.02 | +1.15 | +0.7% | ₹163.95 | ₹165.50 | ₹160.00 | 1,684,820 | |
| ₹162.87 | +6.69 | +4.3% | ₹157.50 | ₹165.45 | ₹157.50 | 3,500,698 | |
| ₹156.18 | -0.35 | -0.2% | ₹155.01 | ₹157.20 | ₹154.55 | 1,501,128 | |
| ₹156.53 | +0.37 | +0.2% | ₹156.16 | ₹159.89 | ₹154.56 | 2,265,431 | |
| ₹156.16 | -0.45 | -0.3% | ₹157.00 | ₹158.01 | ₹154.80 | 1,451,530 |
- Ticker
- NSE:VINCOFE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
Vintage Coffee And Beverages Limited Press Release Aug 31 2026
Latest deck · Jan 30, 2026
Investor Presentation (January 2026)
Investor deck · 36 slides
Latest news
Vintage Coffee And Beverages Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹185.77 (+4.4%) on Aug 31, 2026
Press Release Aug 31 2026 11: 42: 28
Aug 31, 2026
Closed ₹185.77 (+4.4%) on Aug 31, 2026
Vintage Coffee And Beverages Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹148.08 (-4.5%) on Jul 30, 2026
Press Release Jul 29 2026 17: 55: 26
Jul 29, 2026
Closed ₹148.08 (-4.5%) on Jul 30, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 36 slides · Jan 30, 2026
Investor Presentation (November 2025)
Investor deck · 39 slides · Nov 3, 2025
Investor Presentation (July 2025)
Investor deck · 39 slides · Jul 25, 2025
Investor Presentation (May 2025)
Investor deck · 39 slides · May 11, 2025
Vintage Coffee and Beverages Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 38 in all · newest Aug 31, 2026 · oldest 2024
- Decks
- 6 decks · latest Jan 30, 2026
Where Vintage Coffee and Beverages Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VINCOFE · Home listing · This page | NSE | India | INR |
| BSE:VINCOFE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vintage Coffee and Beverages Limited.