Stock listing

NSE:ULTRACEMCO UltraTech Cement Limited Share Price

Home listing (NSE) of UltraTech Cement Limited

Follow UltraTech Cement Limited into a list and get an email when it puts out news.

Share price · NSE:ULTRACEMCO

₹10,650 INR -257 (-2.4%)

Close on Oct 19, 2026

Past 3 months -8.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹10,551 – ₹11,219 INROct 19, 2026
Volume
609,128 sharesOct 19, 2026
Market cap
₹3.13T INRAt the close on Oct 19, 2026 · price × 294.1M shares outstanding
UltraTech Cement Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ULTRACEMCO · Home₹10,650 INR-257 (-2.4%)609,128₹10,925₹11,219₹10,551₹10,907Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ULTRACEMCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10,650-257-2.4%₹10,925₹11,219₹10,551609,128
₹10,907+45+0.4%₹10,920₹10,985₹10,774182,520
₹10,862+67+0.6%₹10,764₹10,906₹10,715349,518
₹10,795+45+0.4%₹10,741₹10,855₹10,650300,764
₹10,750+230+2.2%₹10,575₹10,750₹10,466194,184
₹10,520-155-1.5%₹10,694₹10,759₹10,426220,407
₹10,675+249+2.4%₹10,485₹10,684₹10,479157,341
₹10,426-232-2.2%₹10,660₹10,670₹10,426227,189
₹10,658-92-0.9%₹10,730₹10,812₹10,595287,808
₹10,750-100-0.9%₹10,850₹10,905₹10,697270,277
₹10,850+140+1.3%₹10,736₹10,940₹10,731314,538
₹10,710-246-2.2%₹10,810₹10,879₹10,612570,684
₹10,956+127+1.2%₹10,829₹10,971₹10,800257,558
₹10,829-196-1.8%₹11,010₹11,027₹10,826514,924
₹11,025-130-1.2%₹11,155₹11,155₹10,978331,811
₹11,155+99+0.9%₹11,100₹11,184₹11,027191,155
₹11,056-99-0.9%₹11,098₹11,192₹11,056304,695
₹11,155+155+1.4%₹11,050₹11,198₹11,044218,031
₹11,000-100-0.9%₹11,100₹11,142₹11,000320,797
₹11,100+86+0.8%₹11,014₹11,146₹10,983152,231
₹11,014+250+2.3%₹10,890₹11,060₹10,819458,848
₹10,764+64+0.6%₹10,740₹10,841₹10,703180,788
₹10,700+30.0%₹10,777₹10,880₹10,639236,781
₹10,697-303-2.8%₹11,045₹11,045₹10,697335,172
₹11,000+21+0.2%₹10,859₹11,060₹10,790223,277
₹10,979+79+0.7%₹10,896₹10,979₹10,858270,894
₹10,900-109-1.0%₹10,975₹10,998₹10,860325,637
₹11,009-166-1.5%₹11,175₹11,215₹10,995338,272
₹11,175-233-2.0%₹11,370₹11,370₹11,175214,788
₹11,408+133+1.2%₹11,357₹11,434₹11,292280,870
₹11,275-118-1.0%₹11,450₹11,450₹11,275247,711
₹11,393-7-0.1%₹11,350₹11,398₹11,180228,820
₹11,400-50-0.4%₹11,450₹11,550₹11,390168,152
₹11,450-139-1.2%₹11,550₹11,560₹11,415381,057
₹11,589-128-1.1%₹11,705₹11,746₹11,523235,738
₹11,71700.0%₹11,674₹11,815₹11,674319,993
₹11,717+177+1.5%₹11,580₹11,820₹11,580207,929
₹11,540+36+0.3%₹11,505₹11,554₹11,445225,470
₹11,504-66-0.6%₹11,566₹11,606₹11,484297,744
₹11,570-50.0%₹11,549₹11,620₹11,526133,753
₹11,575+125+1.1%₹11,500₹11,643₹11,422209,955
₹11,450-49-0.4%₹11,499₹11,499₹11,396251,888
₹11,499-182-1.6%₹11,626₹11,674₹11,499210,406
₹11,681+62+0.5%₹11,610₹11,709₹11,541194,270
₹11,619-87-0.7%₹11,657₹11,698₹11,587198,920
₹11,706-185-1.6%₹11,875₹11,905₹11,570309,798
₹11,891+111+0.9%₹11,790₹11,891₹11,650328,113
₹11,780-258-2.1%₹12,036₹12,061₹11,720184,916
₹12,038-67-0.6%₹12,040₹12,124₹11,921138,801
₹12,105+30+0.2%₹12,051₹12,105₹11,970171,352
₹12,075-115-0.9%₹12,190₹12,204₹12,011208,304
₹12,190+140+1.2%₹12,049₹12,239₹11,970215,254
₹12,050-40.0%₹11,920₹12,050₹11,905126,569
₹12,054+170+1.4%₹11,940₹12,054₹11,905159,579
₹11,884+34+0.3%₹11,850₹12,009₹11,799390,471
₹11,850-140-1.2%₹11,800₹11,861₹11,730291,418
₹11,990+11+0.1%₹12,050₹12,090₹11,980282,068
₹11,979+87+0.7%₹11,894₹12,049₹11,822406,573
₹11,892+52+0.4%₹11,905₹12,000₹11,752250,956
₹11,840-92-0.8%₹11,750₹11,899₹11,690229,015
₹11,932+62+0.5%₹11,793₹11,968₹11,760415,137
₹11,870-205-1.7%₹12,081₹12,172₹11,856283,753
₹12,075+175+1.5%₹12,070₹12,126₹11,926830,840
₹11,900+215+1.8%₹11,768₹12,001₹11,652456,048
Ticker
NSE:ULTRACEMCO
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Ultratech Cement (NSE:ULTRACEMCO) Q1 2027 Earnings Call

    Mon, Jul 20, 2026 · 6:30 AM ET

    Watch Transcript

  • Ultratech Cement (NSE:ULTRACEMCO) Q4 2026 Earnings Call

    Mon, Apr 27, 2026 · 7:30 AM ET

    Watch Transcript

  • Ultratech Cement (NSE:ULTRACEMCO) Q3 2026 Earnings Call

    Sat, Jan 24, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

UltraTech Cement Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Press Release".

Oct 19, 2026

Closed ₹10,650 (-2.4%) on Oct 19, 2026

Press Release

Oct 19, 2026

Closed ₹10,650 (-2.4%) on Oct 19, 2026

Ultratech Cement Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹11,900 (+1.8%) on Jul 20, 2026

Press Release Apr 27 2026

Apr 27, 2026

SGS Awards Group Multisite Certification of IMS, EnMS (ISO 50001) and Standalone Certification of SA 8000 to UltraTech Cement Limited

Dec 16, 2025

UltraTech to commission 2 new units to surpass groundbreaking 150 MTPA capacity

Apr 5, 2024

UltraTech records 15% volume growth; 100 million metric tons of production, despatches and sales in FY23

May 1, 2023

ESOP/ESPS/SBEB Scheme

Sep 5, 2022

Schedule of Analysts/Institutional Investor Meet/Con. Call

Jul 24, 2022

UltraTech Cement: General updates

Jul 24, 2022

All UltraTech Cement Limited news

Decks

UltraTech Cement Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
5 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2021
Calls
13 calls with a replay · 13 with a transcript · latest Jul 20, 2026
Decks
91 decks · latest Oct 19, 2026

Where UltraTech Cement Limited is listed

ListingExchangeCountryCurrency
NSE:ULTRACEMCO · Home listing · This pageNSEIndiaINR
BSE:ULTRACEMCOBSEIndiaINR
OTC:UCLQFOTCUnited StatesUSD
LUXSE:ULCL1LUXSELuxembourgUSD
LUXSE:ULC14LUXSELuxembourgUSD

Log in to ask 6ix AI your own questions about UltraTech Cement Limited.