Stock listing
NSE:TOUCHWOOD Touchwood Entertainment Ltd. Share Price
Follow Touchwood Entertainment Ltd. into a list and get an email when it puts out news.
Share price · NSE:TOUCHWOOD
₹54.00 INR +0.75 (+1.4%)
Close on Nov 3, 2026
- Day range
- ₹53.11 – ₹55.00 INRNov 3, 2026
- Volume
- 717 sharesNov 3, 2026
- Market cap
- ₹598.4M INRAt the close on Nov 3, 2026 · price × 11.08M shares outstanding
- 52-week range
- ₹52.04 – ₹113.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹121,888 INRMedian day 1,020 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TOUCHWOOD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.00 | +0.75 | +1.4% | ₹53.11 | ₹55.00 | ₹53.11 | 717 | |
| ₹53.25 | -0.06 | -0.1% | ₹53.31 | ₹54.38 | ₹52.04 | 1,357 | |
| ₹53.31 | -0.52 | -1.0% | ₹53.80 | ₹53.80 | ₹52.40 | 482 | |
| ₹53.83 | +0.05 | +0.1% | ₹54.89 | ₹56.80 | ₹52.25 | 654 | |
| ₹53.78 | -1.66 | -3.0% | ₹55.44 | ₹56.50 | ₹53.01 | 2,391 | |
| ₹55.44 | +2.44 | +4.6% | ₹54.09 | ₹62.97 | ₹54.00 | 14,683 | |
| ₹53.00 | -0.58 | -1.1% | ₹54.69 | ₹55.25 | ₹52.61 | 2,123 | |
| ₹53.58 | -1.81 | -3.3% | ₹56.49 | ₹56.97 | ₹53.00 | 1,949 | |
| ₹55.39 | -0.58 | -1.0% | ₹57.09 | ₹60.78 | ₹53.01 | 2,199 | |
| ₹55.97 | -1.97 | -3.4% | ₹57.94 | ₹59.22 | ₹54.95 | 913 | |
| ₹57.94 | -0.22 | -0.4% | ₹59.80 | ₹59.99 | ₹57.40 | 1,748 | |
| ₹58.16 | -0.02 | 0.0% | ₹59.29 | ₹60.27 | ₹57.40 | 3,296 | |
| ₹58.18 | -0.23 | -0.4% | ₹59.59 | ₹59.84 | ₹57.30 | 1,208 | |
| ₹58.41 | -0.46 | -0.8% | ₹59.16 | ₹60.15 | ₹58.00 | 8,407 | |
| ₹58.87 | +0.53 | +0.9% | ₹59.40 | ₹65.60 | ₹58.11 | 3,475 | |
| ₹58.34 | -1.34 | -2.2% | ₹59.00 | ₹59.00 | ₹58.00 | 1,126 | |
| ₹59.68 | +1.14 | +1.9% | ₹58.41 | ₹59.69 | ₹57.20 | 245 | |
| ₹58.54 | -1.07 | -1.8% | ₹59.01 | ₹59.01 | ₹58.41 | 288 | |
| ₹59.61 | +0.66 | +1.1% | ₹60.37 | ₹60.37 | ₹59.01 | 951 | |
| ₹58.95 | +0.42 | +0.7% | ₹58.55 | ₹58.95 | ₹58.26 | 640 | |
| ₹58.53 | +1.39 | +2.4% | ₹66.40 | ₹66.40 | ₹57.90 | 6,095 | |
| ₹57.14 | 0.00 | 0.0% | ₹57.14 | ₹57.14 | ₹57.14 | 0 | |
| ₹57.14 | -2.08 | -3.5% | ₹60.00 | ₹60.00 | ₹57.00 | 1,063 | |
| ₹59.22 | -0.77 | -1.3% | ₹59.01 | ₹60.00 | ₹57.00 | 2,223 | |
| ₹59.99 | -0.14 | -0.2% | ₹59.70 | ₹60.00 | ₹58.12 | 1,035 | |
| ₹60.13 | -0.01 | 0.0% | ₹60.06 | ₹60.14 | ₹59.20 | 456 | |
| ₹60.14 | -1.64 | -2.7% | ₹61.16 | ₹61.66 | ₹60.06 | 2,191 | |
| ₹61.78 | -0.07 | -0.1% | ₹61.78 | ₹61.78 | ₹61.78 | 62 | |
| ₹61.85 | +0.18 | +0.3% | ₹61.97 | ₹61.97 | ₹61.07 | 245 | |
| ₹61.67 | -0.11 | -0.2% | ₹61.79 | ₹62.78 | ₹59.08 | 903 | |
| ₹61.78 | +0.85 | +1.4% | ₹68.95 | ₹68.95 | ₹60.00 | 1,496 | |
| ₹60.93 | -0.59 | -1.0% | ₹62.44 | ₹63.78 | ₹59.60 | 403 | |
| ₹61.52 | -0.12 | -0.2% | ₹62.17 | ₹62.17 | ₹60.03 | 348 | |
| ₹61.64 | +0.73 | +1.2% | ₹60.50 | ₹62.64 | ₹60.16 | 347 | |
| ₹60.91 | -0.25 | -0.4% | ₹62.68 | ₹62.68 | ₹60.16 | 635 | |
| ₹61.16 | 0.00 | 0.0% | ₹61.16 | ₹61.16 | ₹61.16 | 0 | |
| ₹61.16 | 0.00 | 0.0% | ₹61.16 | ₹61.16 | ₹61.16 | 0 | |
| ₹61.16 | +0.16 | +0.3% | ₹62.40 | ₹63.00 | ₹61.13 | 1,415 | |
| ₹61.00 | -0.06 | -0.1% | ₹61.06 | ₹61.40 | ₹60.10 | 375 | |
| ₹61.06 | -1.75 | -2.8% | ₹64.99 | ₹64.99 | ₹60.20 | 666 | |
| ₹62.81 | 0.00 | 0.0% | ₹62.81 | ₹62.81 | ₹62.81 | 0 | |
| ₹62.81 | +3.61 | +6.1% | ₹58.61 | ₹62.86 | ₹57.60 | 1,237 | |
| ₹59.20 | +1.07 | +1.8% | ₹58.20 | ₹59.20 | ₹58.20 | 704 | |
| ₹58.13 | -1.66 | -2.8% | ₹59.60 | ₹59.60 | ₹58.10 | 659 | |
| ₹59.79 | +0.66 | +1.1% | ₹59.16 | ₹59.98 | ₹58.10 | 558 | |
| ₹59.13 | -1.56 | -2.6% | ₹62.94 | ₹62.94 | ₹59.00 | 2,924 | |
| ₹60.69 | -0.31 | -0.5% | ₹61.00 | ₹61.90 | ₹59.00 | 2,680 | |
| ₹61.00 | -1.65 | -2.6% | ₹63.50 | ₹63.50 | ₹60.50 | 2,552 | |
| ₹62.65 | +0.90 | +1.5% | ₹61.66 | ₹63.68 | ₹61.66 | 97 | |
| ₹61.75 | -1.25 | -2.0% | ₹63.50 | ₹63.50 | ₹61.50 | 2,909 | |
| ₹63.00 | +0.08 | +0.1% | ₹62.92 | ₹63.90 | ₹61.66 | 1,584 | |
| ₹62.92 | +1.12 | +1.8% | ₹61.80 | ₹62.99 | ₹61.80 | 362 | |
| ₹61.80 | +0.09 | +0.1% | ₹63.24 | ₹63.24 | ₹61.70 | 474 | |
| ₹61.71 | -0.14 | -0.2% | ₹61.55 | ₹62.89 | ₹61.50 | 1,004 | |
| ₹61.85 | -0.83 | -1.3% | ₹62.99 | ₹63.95 | ₹61.11 | 1,386 | |
| ₹62.68 | -2.06 | -3.2% | ₹65.00 | ₹65.00 | ₹60.01 | 6,028 | |
| ₹64.74 | +1.09 | +1.7% | ₹65.00 | ₹66.79 | ₹64.00 | 774 | |
| ₹63.65 | -4.44 | -6.5% | ₹66.60 | ₹67.01 | ₹63.01 | 12,838 | |
| ₹68.09 | +0.73 | +1.1% | ₹72.90 | ₹72.90 | ₹67.55 | 8,095 | |
| ₹67.36 | -0.53 | -0.8% | ₹74.05 | ₹74.05 | ₹66.53 | 3,631 | |
| ₹67.89 | +1.04 | +1.6% | ₹66.99 | ₹69.88 | ₹66.58 | 3,442 | |
| ₹66.85 | -0.24 | -0.4% | ₹66.16 | ₹66.91 | ₹65.40 | 691 | |
| ₹67.09 | +1.20 | +1.8% | ₹66.90 | ₹67.60 | ₹65.30 | 2,284 | |
| ₹65.89 | -0.44 | -0.7% | ₹66.99 | ₹67.43 | ₹61.80 | 5,788 | |
| ₹66.33 | -0.12 | -0.2% | ₹66.99 | ₹67.44 | ₹66.32 | 950 | |
| ₹66.45 | +0.21 | +0.3% | ₹67.44 | ₹67.44 | ₹66.06 | 155 |
- Ticker
- NSE:TOUCHWOOD
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q4 FY2023 Earnings Presentation
Earnings · 28 slides · May 24, 2023
FY2023 Earnings Presentation
Earnings · 27 slides · 2023
Investor Presentation (May 2022)
Investor deck · 8 slides · May 28, 2022
FY2021 Earnings Presentation
Earnings · 27 slides · Jun 30, 2021
Touchwood Entertainment Ltd. on 6ix
- News releases
- 21 in all · newest Aug 4, 2025 · oldest 2020
- Decks
- 6 decks · latest May 24, 2023
Log in to ask 6ix AI your own questions about Touchwood Entertainment Ltd.