Stock listing

NSE:TICL Twamev Construction and Infrastructure Limited Share Price

Home listing (NSE) of Twamev Construction and Infrastructure Limited

Follow Twamev Construction and Infrastructure Limited into a list and get an email when it puts out news.

Share price · NSE:TICL

₹6.41 INR +0.07 (+1.1%)

Close on Nov 2, 2026

Past year -78.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹6.12 – ₹6.65 INRNov 2, 2026
Volume
62,280 sharesNov 2, 2026
Market cap
₹993.5M INRAt the close on Nov 2, 2026 · price × 155.0M shares outstanding
52-week range
₹5.33 – ₹33.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹2.12M INRMedian day 86,164 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Twamev Construction and Infrastructure Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TICL · Home₹6.41 INR+0.07 (+1.1%)62,280₹6.65₹6.65₹6.12₹6.34Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TICL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.41+0.07+1.1%₹6.65₹6.65₹6.1262,280
₹6.34+0.15+2.4%₹6.49₹6.49₹6.2156,103
₹6.19-0.04-0.6%₹6.26₹6.48₹6.0196,037
₹6.23-0.13-2.0%₹6.66₹6.66₹6.05238,964
₹6.36-0.29-4.4%₹6.84₹6.84₹6.32149,853
₹6.65-0.35-5.0%₹7.15₹7.15₹6.65123,040
₹7.00-0.08-1.1%₹7.39₹7.43₹6.80128,948
₹7.08-0.34-4.6%₹7.06₹7.59₹7.0570,055
₹7.42-0.39-5.0%₹7.59₹8.00₹7.42119,033
₹7.81-0.32-3.9%₹8.33₹8.33₹7.7469,076
₹8.13-0.03-0.4%₹8.16₹8.45₹8.0097,837
₹8.16-0.04-0.5%₹8.20₹8.54₹8.02108,816
₹8.20+0.06+0.7%₹8.39₹8.53₹7.95369,367
₹8.14+0.27+3.4%₹7.82₹8.23₹7.5763,828
₹7.87-0.36-4.4%₹8.00₹8.20₹7.82360,757
₹8.23-0.43-5.0%₹8.23₹8.23₹8.23101,641
₹8.66-0.33-3.7%₹9.43₹9.43₹8.55599,782
₹8.99+0.42+4.9%₹8.99₹8.99₹8.9937,230
₹8.57+0.40+4.9%₹8.57₹8.57₹8.5726,627
₹8.17+0.38+4.9%₹8.00₹8.17₹8.00145,462
₹7.790.000.0%₹7.79₹7.79₹7.790
₹7.79+0.37+5.0%₹7.79₹7.79₹7.69103,321
₹7.42+0.35+5.0%₹7.42₹7.42₹7.4217,843
₹7.07+0.33+4.9%₹7.07₹7.07₹6.91247,850
₹6.74+0.32+5.0%₹6.74₹6.74₹6.7476,024
₹6.42+0.30+4.9%₹6.42₹6.42₹5.92551,359
₹6.12+0.29+5.0%₹6.12₹6.12₹6.121,221,318
₹5.83+0.27+4.9%₹5.56₹5.83₹5.3312,226,780
₹5.56-0.22-3.8%₹5.85₹5.87₹5.50328,364
₹5.78-0.07-1.2%₹6.00₹6.14₹5.60569,267
₹5.85-0.26-4.3%₹6.09₹6.10₹5.81292,004
₹6.11-0.31-4.8%₹6.12₹6.54₹6.10241,575
₹6.42-0.33-4.9%₹6.67₹6.74₹6.4281,596
₹6.75-0.30-4.3%₹7.05₹7.10₹6.70162,994
₹7.050.000.0%₹7.05₹7.05₹7.050
₹7.05-0.34-4.6%₹7.31₹7.31₹7.03140,674
₹7.39-0.31-4.0%₹7.51₹7.70₹7.32191,027
₹7.70+0.07+0.9%₹7.63₹7.95₹7.4831,961
₹7.63-0.38-4.7%₹8.01₹8.20₹7.61136,326
₹8.01-0.11-1.4%₹8.37₹8.37₹7.8042,805
₹8.12+0.04+0.5%₹8.19₹8.40₹8.0851,861
₹8.08-0.15-1.8%₹8.29₹8.29₹8.0059,154
₹8.23-0.16-1.9%₹8.38₹8.38₹8.00108,161
₹8.39-0.26-3.0%₹8.65₹8.74₹8.22130,954
₹8.65-0.44-4.8%₹9.19₹9.19₹8.64177,787
₹9.09-0.41-4.3%₹9.59₹9.60₹9.03121,014
₹9.50-0.23-2.4%₹9.89₹9.89₹9.4656,711
₹9.73+0.03+0.3%₹9.98₹10.15₹9.5158,135
₹9.70+0.19+2.0%₹9.69₹9.87₹9.4055,517
₹9.510.000.0%₹9.59₹9.84₹9.1237,659
₹9.51-0.33-3.4%₹9.99₹9.99₹9.4051,631
₹9.84+0.20+2.1%₹9.70₹9.92₹9.5023,229
₹9.64+0.10+1.0%₹9.97₹10.00₹9.4619,258
₹9.54-0.07-0.7%₹9.61₹9.85₹9.3516,495
₹9.61+0.10+1.1%₹9.51₹9.80₹9.3011,407
₹9.51-0.10-1.0%₹9.69₹9.98₹9.4115,175
₹9.61-0.05-0.5%₹9.51₹9.80₹9.2556,258
₹9.66-0.38-3.8%₹10.05₹10.09₹9.54121,530
₹10.04-0.08-0.8%₹10.39₹10.39₹9.7120,260
₹10.12-0.45-4.3%₹10.57₹10.90₹10.0586,164
₹10.57+0.32+3.1%₹10.70₹10.76₹10.00134,459
₹10.25+0.48+4.9%₹9.95₹10.25₹9.8053,573
₹9.77+0.15+1.6%₹9.88₹9.88₹9.4069,392
₹9.62-0.01-0.1%₹9.63₹9.80₹9.4042,551
₹9.63+0.06+0.6%₹9.57₹9.70₹9.2570,353
Ticker
NSE:TICL
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Jan 31 2026

Jan 31, 2026

Closed ₹21.79 (-3.0%) on Feb 1, 2026

Press Release Jan 31 2026 16: 38: 11

Jan 31, 2026

Closed ₹21.79 (-3.0%) on Feb 1, 2026

Press Release Aug 12 2025

Aug 12, 2025

Press Release Aug 12 2025 17: 14: 25

Aug 12, 2025

Press Release May 27 2025

May 27, 2025

Press Release May 27 2025 18: 31: 12

May 27, 2025

All Twamev Construction and Infrastructure Limited news

Decks

Twamev Construction and Infrastructure Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
2 in the last 12 months · 6 in all · newest Jan 31, 2026 · oldest 2025
Decks
1 deck · latest May 28, 2025

Where Twamev Construction and Infrastructure Limited is listed

ListingExchangeCountryCurrency
NSE:TICL · Home listing · This pageNSEIndiaINR
BSE:TICLBSEIndiaINR

Log in to ask 6ix AI your own questions about Twamev Construction and Infrastructure Limited.