Stock listing
NEWCONNECT:EBX Ekobox SA Akcje
Follow Ekobox SA into a list and get an email when it puts out news.
Share price · NEWCONNECT:EBX
1.13 PLN -0.02 (-1.7%)
Close on Oct 30, 2026
- Day range
- 1.10 – 1.15 PLNOct 30, 2026
- Volume
- 14,806 sharesOct 30, 2026
- Market cap
- 49.87M PLNAt the close on Oct 30, 2026 · price × 44.13M shares outstanding
- 52-week range
- 0.91 – 1.79 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9,172 PLNMedian day 4,081 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:EBX · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.13 | -0.02 | -1.7% | 1.15 | 1.15 | 1.10 | 14,806 | |
| 1.15 | +0.01 | +0.9% | 1.15 | 1.15 | 1.14 | 8,183 | |
| 1.14 | -0.05 | -4.2% | 1.175 | 1.175 | 1.14 | 8,575 | |
| 1.19 | +0.02 | +1.7% | 1.17 | 1.19 | 1.17 | 22 | |
| 1.17 | -0.02 | -1.7% | 1.19 | 1.195 | 1.17 | 4,355 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.17 | 1,193 | |
| 1.19 | -0.02 | -1.7% | 1.205 | 1.205 | 1.15 | 7,305 | |
| 1.21 | -0.005 | -0.4% | 1.18 | 1.21 | 1.18 | 2,900 | |
| 1.215 | -0.015 | -1.2% | 1.24 | 1.24 | 1.18 | 8,287 | |
| 1.23 | -0.005 | -0.4% | 1.235 | 1.24 | 1.19 | 12,274 | |
| 1.235 | -0.005 | -0.4% | 1.24 | 1.24 | 1.20 | 1,174 | |
| 1.24 | +0.02 | +1.6% | 1.24 | 1.24 | 1.235 | 929 | |
| 1.22 | +0.02 | +1.7% | 1.20 | 1.255 | 1.20 | 7,761 | |
| 1.20 | -0.04 | -3.2% | 1.24 | 1.24 | 1.20 | 4,418 | |
| 1.24 | -0.015 | -1.2% | 1.25 | 1.27 | 1.22 | 9,930 | |
| 1.255 | -0.025 | -2.0% | 1.28 | 1.28 | 1.25 | 3,213 | |
| 1.28 | 0.00 | 0.0% | 1.30 | 1.30 | 1.255 | 4,869 | |
| 1.28 | -0.005 | -0.4% | 1.30 | 1.30 | 1.28 | 120 | |
| 1.285 | 0.00 | 0.0% | 1.285 | 1.32 | 1.285 | 2,663 | |
| 1.285 | +0.03 | +2.4% | 1.27 | 1.335 | 1.24 | 10,043 | |
| 1.255 | -0.025 | -2.0% | 1.255 | 1.31 | 1.255 | 7,023 | |
| 1.28 | +0.01 | +0.8% | 1.25 | 1.28 | 1.245 | 1,967 | |
| 1.27 | -0.005 | -0.4% | 1.275 | 1.285 | 1.245 | 3,376 | |
| 1.275 | -0.005 | -0.4% | 1.29 | 1.29 | 1.25 | 440 | |
| 1.28 | +0.02 | +1.6% | 1.26 | 1.29 | 1.25 | 995 | |
| 1.26 | -0.03 | -2.3% | 1.29 | 1.295 | 1.25 | 18,658 | |
| 1.29 | -0.01 | -0.8% | 1.30 | 1.31 | 1.25 | 5,457 | |
| 1.30 | -0.01 | -0.8% | 1.31 | 1.31 | 1.255 | 13,857 | |
| 1.31 | -0.03 | -2.2% | 1.34 | 1.34 | 1.27 | 2,350 | |
| 1.34 | 0.00 | 0.0% | 1.34 | 1.34 | 1.34 | 9 | |
| 1.34 | +0.005 | +0.4% | 1.30 | 1.34 | 1.30 | 1,235 | |
| 1.335 | +0.035 | +2.7% | 1.34 | 1.34 | 1.28 | 2,597 | |
| 1.30 | -0.06 | -4.4% | 1.36 | 1.36 | 1.28 | 13,329 | |
| 1.36 | +0.02 | +1.5% | 1.345 | 1.36 | 1.30 | 11,389 | |
| 1.34 | +0.015 | +1.1% | 1.335 | 1.34 | 1.30 | 1,115 | |
| 1.325 | +0.015 | +1.1% | 1.30 | 1.325 | 1.30 | 4,084 | |
| 1.31 | +0.01 | +0.8% | 1.295 | 1.31 | 1.275 | 2,287 | |
| 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.275 | 773 | |
| 1.30 | -0.155 | -10.7% | 1.325 | 1.33 | 1.30 | 119 | |
| 1.455 | 0.00 | 0.0% | 1.455 | 1.455 | 1.455 | 0 | |
| 1.455 | +0.205 | +16.4% | 1.245 | 1.49 | 1.24 | 37,808 | |
| 1.25 | -0.04 | -3.1% | 1.27 | 1.29 | 1.19 | 10,479 | |
| 1.29 | 0.00 | 0.0% | 1.28 | 1.29 | 1.24 | 2,339 | |
| 1.29 | -0.01 | -0.8% | 1.285 | 1.32 | 1.285 | 2,300 | |
| 1.30 | -0.05 | -3.7% | 1.35 | 1.35 | 1.25 | 8,870 | |
| 1.35 | +0.04 | +3.1% | 1.315 | 1.35 | 1.30 | 4,668 | |
| 1.31 | -0.01 | -0.8% | 1.315 | 1.315 | 1.255 | 1,765 | |
| 1.32 | +0.025 | +1.9% | 1.295 | 1.32 | 1.29 | 6,600 | |
| 1.295 | +0.015 | +1.2% | 1.30 | 1.30 | 1.26 | 1,738 | |
| 1.28 | -0.01 | -0.8% | 1.29 | 1.30 | 1.28 | 5,632 | |
| 1.29 | +0.055 | +4.5% | 1.295 | 1.295 | 1.25 | 5,637 | |
| 1.235 | -0.025 | -2.0% | 1.26 | 1.29 | 1.23 | 4,081 | |
| 1.26 | -0.07 | -5.3% | 1.28 | 1.30 | 1.12 | 44,095 | |
| 1.33 | -0.07 | -5.0% | 1.40 | 1.40 | 1.12 | 33,448 | |
| 1.40 | -0.015 | -1.1% | 1.415 | 1.415 | 1.355 | 7,959 | |
| 1.415 | -0.105 | -6.9% | 1.52 | 1.525 | 1.28 | 49,640 | |
| 1.52 | +0.035 | +2.4% | 1.46 | 1.52 | 1.45 | 3,401 | |
| 1.485 | +0.03 | +2.1% | 1.48 | 1.485 | 1.45 | 1,795 | |
| 1.455 | -0.025 | -1.7% | 1.48 | 1.50 | 1.455 | 3,732 | |
| 1.48 | -0.005 | -0.3% | 1.485 | 1.485 | 1.44 | 3,951 | |
| 1.485 | 0.00 | 0.0% | 1.49 | 1.49 | 1.44 | 2,277 | |
| 1.485 | -0.01 | -0.7% | 1.495 | 1.495 | 1.44 | 4,170 | |
| 1.495 | -0.005 | -0.3% | 1.50 | 1.50 | 1.44 | 2,126 | |
| 1.50 | 0.00 | 0.0% | 1.495 | 1.50 | 1.44 | 4,337 | |
| 1.50 | +0.015 | +1.0% | 1.485 | 1.515 | 1.435 | 1,450 | |
| 1.485 | -0.01 | -0.7% | 1.51 | 1.51 | 1.43 | 7,776 | |
| 1.495 | +0.03 | +2.0% | 1.465 | 1.495 | 1.44 | 1,261 |
- Ticker
- NEWCONNECT:EBX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NEWCONNECT
- Currency
- PLN
Latest news
Ekobox SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in all · newest Aug 19, 2020 · oldest 2020
Log in to ask 6ix AI your own questions about Ekobox SA.