Stock listing

NSE:SPARC Sun Pharma Advanced Research Co. Ltd. Share Price

Home listing (NSE) of Sun Pharma Advanced Research Co. Ltd.

Follow Sun Pharma Advanced Research Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:SPARC

₹185.33 INR +9.59 (+5.5%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026

Past year +35.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₹173.50 – ₹186.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026
Volume
1.06M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026
Market cap
₹60.14B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026 · price × 324.5M shares outstanding
52-week range
₹108.00 – ₹289.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹173.4M INRMedian day 721,638 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sun Pharma Advanced Research Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SPARC · Home₹185.33 INR+9.59 (+5.5%)1,057,197₹175.00₹186.00₹173.50₹175.74Delayed 15+ min · 3:30 PM GMT+5:30, Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SPARC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹185.33+9.59+5.5%₹175.00₹186.00₹173.501,057,078
₹175.74+0.65+0.4%₹175.09₹180.30₹170.61811,837
₹175.09-1.37-0.8%₹177.01₹179.05₹173.41506,600
₹176.46-6.52-3.6%₹183.90₹183.90₹175.25650,130
₹182.98+0.32+0.2%₹182.66₹184.90₹180.50332,731
₹182.66+3.42+1.9%₹180.63₹184.30₹178.35434,334
₹179.24+0.84+0.5%₹178.00₹181.27₹175.70514,929
₹178.40+6.63+3.9%₹170.25₹185.15₹169.831,051,193
₹171.77-1.32-0.8%₹173.30₹174.65₹167.22797,112
₹173.09-6.18-3.4%₹178.00₹178.00₹171.82663,756
₹179.27-5.80-3.1%₹185.37₹186.01₹176.58821,279
₹185.07-3.57-1.9%₹190.00₹191.42₹184.30391,970
₹188.64+0.33+0.2%₹189.20₹190.90₹186.27445,349
₹188.31-3.50-1.8%₹192.50₹193.77₹187.50578,794
₹191.81+2.76+1.5%₹189.05₹198.20₹189.051,313,200
₹189.05+4.20+2.3%₹185.78₹190.00₹182.51691,639
₹184.85-0.75-0.4%₹188.75₹190.80₹183.80541,233
₹185.60-2.14-1.1%₹188.75₹192.06₹184.05828,265
₹187.74-9.05-4.6%₹197.00₹201.39₹187.191,270,428
₹196.79-0.10-0.1%₹196.00₹201.49₹192.751,072,170
₹196.89+5.63+2.9%₹192.14₹197.69₹191.40688,818
₹191.26-2.87-1.5%₹194.56₹201.59₹190.20837,807
₹194.130.000.0%₹194.13₹194.13₹194.130
₹194.13-3.06-1.6%₹197.19₹197.89₹189.011,071,707
₹197.19-11.66-5.6%₹208.85₹210.65₹196.001,366,000
₹208.85+6.00+3.0%₹204.50₹211.00₹203.301,452,486
₹202.85-6.20-3.0%₹209.00₹211.67₹201.621,280,826
₹209.05+5.07+2.5%₹204.40₹212.00₹203.602,233,858
₹203.98-1.67-0.8%₹205.28₹206.78₹200.32907,336
₹205.65+7.69+3.9%₹197.96₹208.70₹197.071,935,408
₹197.96+1.86+0.9%₹195.90₹203.50₹195.90884,640
₹196.10+2.18+1.1%₹193.92₹198.33₹193.00661,924
₹193.92+0.76+0.4%₹193.16₹198.60₹192.39682,997
₹193.16+7.57+4.1%₹184.00₹195.36₹183.08836,310
₹185.59-2.41-1.3%₹188.00₹190.81₹182.00673,294
₹188.00-8.01-4.1%₹197.26₹198.09₹186.99627,126
₹196.010.000.0%₹196.01₹196.01₹196.010
₹196.01-0.90-0.5%₹196.89₹197.55₹192.56475,527
₹196.91-3.67-1.8%₹200.58₹204.60₹196.25700,852
₹200.58-2.69-1.3%₹204.00₹204.00₹200.07519,851
₹203.27-2.60-1.3%₹205.87₹206.96₹201.25627,055
₹205.87+6.40+3.2%₹199.90₹208.65₹199.591,498,275
₹199.47-3.07-1.5%₹202.50₹203.19₹199.00588,034
₹202.54+2.96+1.5%₹199.58₹205.90₹198.501,047,061
₹199.58+2.60+1.3%₹196.80₹207.80₹194.772,409,904
₹196.98-2.35-1.2%₹199.33₹203.50₹196.01824,539
₹199.33-8.38-4.0%₹207.00₹207.00₹195.012,212,493
₹207.71+12.73+6.5%₹194.98₹209.90₹194.612,167,701
₹194.98+0.62+0.3%₹194.69₹202.38₹192.00811,811
₹194.36-0.10-0.1%₹194.50₹196.75₹193.84305,096
₹194.46-0.58-0.3%₹194.99₹197.46₹192.00303,427
₹195.04-1.67-0.8%₹198.75₹200.41₹193.99364,691
₹196.71-2.88-1.4%₹199.59₹200.77₹196.10272,304
₹199.59+6.48+3.4%₹192.92₹203.23₹192.90842,175
₹193.11+0.18+0.1%₹194.24₹197.00₹191.91433,409
₹192.93-4.43-2.2%₹197.36₹199.08₹191.88710,149
₹197.36-0.62-0.3%₹200.45₹202.00₹196.50521,734
₹197.98-6.30-3.1%₹204.35₹206.00₹196.57945,379
₹204.28+2.07+1.0%₹202.22₹205.43₹201.00483,907
₹202.21-3.05-1.5%₹206.00₹206.64₹201.00733,126
₹205.26-2.12-1.0%₹207.38₹211.00₹204.20814,470
₹207.38-5.83-2.7%₹213.25₹218.97₹206.002,002,268
₹213.21-3.77-1.7%₹216.99₹217.03₹211.00607,331
₹216.98-1.37-0.6%₹220.50₹222.80₹215.981,086,243
₹218.35+11.08+5.3%₹209.95₹220.87₹206.502,190,736
₹207.27-0.66-0.3%₹209.79₹210.19₹206.50557,756
Ticker
NSE:SPARC
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Apr 30 2026

Apr 29, 2026

Closed ₹143.04 (-3.7%) on Apr 30, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹141.31 (+1.2%) on Feb 4, 2026

Sun Pharma Advanced Research Co. Ltd. Press Release Feb 03 2026

Feb 2, 2026

Closed ₹139.61 (+4.6%) on Feb 3, 2026

Press Release Dec 31 2025

Dec 31, 2025

Closed ₹135.03 (+0.4%) on Jan 1, 2026

Press Release Dec 02 2025

Dec 2, 2025

Closed ₹151.55 (-5.9%) on Dec 3, 2025

Press Release Nov 20 2025

Nov 20, 2025

Closed ₹136.01 (-1.5%) on Nov 21, 2025

Press Release Mar 31 2025

Mar 31, 2025

Sun Pharma Advanced Research Co. Ltd. Press Release Mar 31 2025

Mar 30, 2025

Press Release Dec 17 2024

Dec 17, 2024

Sun Pharma Advanced Research Co. Ltd. Press Release Dec 17 2024

Dec 16, 2024

All Sun Pharma Advanced Research Co. Ltd. news

Decks

Sun Pharma Advanced Research Co. Ltd. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
6 in the last 12 months · 45 in all · newest Apr 30, 2026 · oldest 2018
Decks
26 decks · latest Jan 8, 2026

Where Sun Pharma Advanced Research Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:SPARC · Home listing · This pageNSEIndiaINR
BSE:SPARCBSEIndiaINR

Log in to ask 6ix AI your own questions about Sun Pharma Advanced Research Co. Ltd.