Stock listing

KRX:039200 Oscotec Inc. (오스코텍) 주가

Follow Oscotec Inc. into a list and get an email when it puts out news.

Share price · KRX:039200

₩36,450 KRW -50 (-0.1%)

Close on Oct 30, 2026

Past year -8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩35,300 – ₩36,800 KRWOct 30, 2026
Volume
122,955 sharesOct 30, 2026
Market cap
₩1.02T KRWAt the close on Oct 30, 2026 · price × 28.10M shares outstanding
52-week range
₩27,300 – ₩66,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩5.02B KRWMedian day 122,721 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Oscotec Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:039200 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩36,450-50-0.1%₩36,350₩36,800₩35,300122,955
₩36,500-150-0.4%₩37,200₩37,200₩35,85095,414
₩36,650+750+2.1%₩36,000₩37,400₩36,00082,427
₩35,900-100-0.3%₩36,350₩37,450₩35,700122,139
₩36,000-1,250-3.4%₩36,750₩37,250₩36,00060,537
₩37,250-250-0.7%₩37,350₩38,000₩36,65093,792
₩37,500-300-0.8%₩37,550₩38,500₩36,850103,609
₩37,800+300+0.8%₩38,250₩39,500₩37,600122,487
₩37,500-800-2.1%₩37,700₩39,350₩36,900276,842
₩38,300+1,600+4.4%₩36,700₩38,550₩36,150195,116
₩36,700+1,950+5.6%₩34,650₩38,250₩34,650207,123
₩34,750-1,050-2.9%₩35,000₩35,400₩34,15097,900
₩35,800+450+1.3%₩35,000₩36,550₩34,95098,066
₩35,350-1,150-3.2%₩36,400₩36,400₩34,600110,874
₩36,500-1,200-3.2%₩37,600₩37,850₩36,30077,284
₩37,700-2,000-5.0%₩39,500₩39,950₩37,400120,779
₩39,700+550+1.4%₩39,200₩40,850₩39,200149,742
₩39,150+2,550+7.0%₩36,600₩39,250₩36,450180,041
₩36,600-1,400-3.7%₩38,350₩38,550₩36,150114,016
₩38,000+2,350+6.6%₩35,400₩38,000₩35,150180,025
₩35,65000.0%₩35,900₩36,150₩35,30073,453
₩35,650+400+1.1%₩35,150₩35,800₩34,300111,332
₩35,250-550-1.5%₩36,200₩36,800₩35,05084,506
₩35,800-400-1.1%₩36,100₩36,700₩35,30074,922
₩36,200+350+1.0%₩36,200₩37,000₩35,95068,511
₩35,850-700-1.9%₩36,700₩37,700₩35,70080,459
₩36,550-900-2.4%₩37,600₩37,600₩36,300127,091
₩37,450+3,100+9.0%₩34,700₩37,600₩34,700223,870
₩34,350-250-0.7%₩34,350₩34,650₩33,95044,157
₩34,60000.0%₩34,850₩35,600₩34,50085,918
₩34,600-300-0.9%₩33,500₩35,000₩33,45065,258
₩34,900-550-1.6%₩34,300₩35,200₩34,30074,822
₩35,450+650+1.9%₩34,100₩35,450₩33,650114,415
₩34,800-250-0.7%₩34,650₩35,600₩34,60088,800
₩35,050-900-2.5%₩35,800₩36,100₩35,05084,729
₩35,950-650-1.8%₩36,600₩37,050₩35,750108,920
₩36,600+700+1.9%₩36,100₩37,000₩35,400152,390
₩35,900-700-1.9%₩36,950₩37,100₩35,60076,905
₩36,600-400-1.1%₩36,200₩37,550₩35,800133,075
₩37,000+1,950+5.6%₩35,150₩37,200₩35,150161,788
₩35,050-750-2.1%₩35,000₩35,950₩34,500142,298
₩35,800+750+2.1%₩34,700₩35,950₩34,50068,039
₩35,050-850-2.4%₩35,500₩35,650₩33,900262,836
₩35,900-1,400-3.8%₩37,000₩38,150₩35,700106,760
₩37,300-950-2.5%₩37,800₩38,300₩35,850142,343
₩38,250+1,550+4.2%₩36,800₩38,800₩36,800133,762
₩36,700-2,150-5.5%₩37,900₩38,500₩35,900125,180
₩38,850+750+2.0%₩39,300₩40,000₩37,500153,061
₩38,100+1,500+4.1%₩35,950₩38,700₩35,300190,174
₩36,600-800-2.1%₩37,400₩39,150₩36,400165,982
₩37,400-900-2.3%₩38,050₩39,250₩36,750128,351
₩38,300-500-1.3%₩38,600₩39,500₩37,500156,017
₩38,800+1,400+3.7%₩38,000₩40,100₩36,550371,939
₩37,400-600-1.6%₩37,750₩39,350₩36,950180,270
₩38,000+3,050+8.7%₩35,600₩38,550₩35,050376,859
₩34,950-400-1.1%₩35,000₩36,200₩33,700116,396
₩35,350+1,750+5.2%₩33,900₩36,250₩33,550207,155
₩33,600-1,000-2.9%₩34,600₩35,050₩33,600143,128
₩34,600+3,750+12.2%₩30,750₩35,550₩30,750259,788
₩30,850+800+2.7%₩29,200₩32,050₩28,850180,536
₩30,050+1,650+5.8%₩28,650₩30,700₩28,650169,510
₩28,400-750-2.6%₩28,250₩30,300₩28,050134,980
Ticker
KRX:039200
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
KRX
Currency
KRW

Oscotec Inc. on 6ix

Sector
Health care
Industry
Biotechnology

Log in to ask 6ix AI your own questions about Oscotec Inc.