Stock listing
IDX:BLES PT Superior Prima Sukses Tbk Saham
Follow PT Superior Prima Sukses Tbk into a list and get an email when it puts out news.
Share price · IDX:BLES
204.00 IDR +4.00 (+2.0%)
Close on Oct 30, 2026
- Day range
- 193.00 – 206.00 IDROct 30, 2026
- Volume
- 12.64M sharesOct 30, 2026
- Market cap
- 1.81T IDRAt the close on Oct 30, 2026 · price × 8.89B shares outstanding
- 52-week range
- 115.00 – 230.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.74B IDRMedian day 11.37M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:BLES · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 204.00 | +4.00 | +2.0% | 198.00 | 206.00 | 193.00 | 12,641,300 | |
| 200.00 | -14.00 | -6.5% | 214.00 | 218.00 | 200.00 | 15,721,200 | |
| 214.00 | 0.00 | 0.0% | 214.00 | 216.00 | 202.00 | 15,025,400 | |
| 214.00 | -14.00 | -6.1% | 228.00 | 230.00 | 214.00 | 31,794,700 | |
| 228.00 | +18.00 | +8.6% | 208.00 | 230.00 | 200.00 | 40,238,400 | |
| 210.00 | +17.00 | +8.8% | 194.00 | 212.00 | 193.00 | 17,243,700 | |
| 193.00 | +1.00 | +0.5% | 190.00 | 195.00 | 185.00 | 12,288,300 | |
| 192.00 | +4.00 | +2.1% | 188.00 | 192.00 | 185.00 | 13,148,900 | |
| 188.00 | +15.00 | +8.7% | 174.00 | 196.00 | 173.00 | 13,535,600 | |
| 173.00 | -5.00 | -2.8% | 176.00 | 176.00 | 166.00 | 8,617,500 | |
| 178.00 | -26.00 | -12.7% | 174.00 | 190.00 | 174.00 | 14,298,500 | |
| 204.00 | -2.00 | -1.0% | 206.00 | 206.00 | 200.00 | 12,675,300 | |
| 206.00 | +6.00 | +3.0% | 200.00 | 206.00 | 200.00 | 10,643,000 | |
| 200.00 | -2.00 | -1.0% | 202.00 | 202.00 | 193.00 | 10,559,300 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 214.00 | 199.00 | 14,350,300 | |
| 202.00 | +5.00 | +2.5% | 197.00 | 202.00 | 197.00 | 7,126,900 | |
| 197.00 | -5.00 | -2.5% | 202.00 | 204.00 | 196.00 | 10,445,300 | |
| 202.00 | 0.00 | 0.0% | 206.00 | 208.00 | 200.00 | 11,366,500 | |
| 202.00 | +4.00 | +2.0% | 199.00 | 204.00 | 199.00 | 11,135,900 | |
| 198.00 | +6.00 | +3.1% | 193.00 | 199.00 | 192.00 | 11,027,200 | |
| 192.00 | +3.00 | +1.6% | 189.00 | 192.00 | 187.00 | 8,888,000 | |
| 189.00 | -2.00 | -1.0% | 191.00 | 191.00 | 186.00 | 8,707,300 | |
| 191.00 | -1.00 | -0.5% | 192.00 | 196.00 | 189.00 | 11,075,500 | |
| 192.00 | +1.00 | +0.5% | 193.00 | 193.00 | 184.00 | 10,235,900 | |
| 191.00 | +4.00 | +2.1% | 187.00 | 193.00 | 187.00 | 12,110,100 | |
| 187.00 | -7.00 | -3.6% | 193.00 | 193.00 | 175.00 | 10,651,700 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 196.00 | 192.00 | 7,334,300 | |
| 196.00 | +4.00 | +2.1% | 192.00 | 197.00 | 192.00 | 10,838,300 | |
| 192.00 | -1.00 | -0.5% | 193.00 | 196.00 | 191.00 | 9,441,200 | |
| 193.00 | -2.00 | -1.0% | 198.00 | 206.00 | 193.00 | 11,240,400 | |
| 195.00 | 0.00 | 0.0% | 194.00 | 202.00 | 194.00 | 9,350,400 | |
| 195.00 | -2.00 | -1.0% | 197.00 | 199.00 | 192.00 | 12,416,500 | |
| 197.00 | -9.00 | -4.4% | 204.00 | 208.00 | 197.00 | 13,738,700 | |
| 206.00 | -6.00 | -2.8% | 212.00 | 214.00 | 206.00 | 8,685,000 | |
| 212.00 | 0.00 | 0.0% | 216.00 | 220.00 | 204.00 | 17,219,900 | |
| 212.00 | +4.00 | +1.9% | 208.00 | 212.00 | 204.00 | 14,954,200 | |
| 208.00 | +6.00 | +3.0% | 204.00 | 210.00 | 204.00 | 15,313,600 | |
| 202.00 | +6.00 | +3.1% | 195.00 | 208.00 | 195.00 | 23,495,700 | |
| 196.00 | +9.00 | +4.8% | 187.00 | 197.00 | 187.00 | 18,074,400 | |
| 187.00 | -4.00 | -2.1% | 191.00 | 192.00 | 187.00 | 17,559,000 | |
| 191.00 | -7.00 | -3.5% | 199.00 | 200.00 | 190.00 | 14,309,100 | |
| 198.00 | +1.00 | +0.5% | 197.00 | 202.00 | 196.00 | 12,962,700 | |
| 197.00 | -7.00 | -3.4% | 206.00 | 206.00 | 196.00 | 11,272,000 | |
| 204.00 | 0.00 | 0.0% | 204.00 | 210.00 | 202.00 | 9,027,500 | |
| 204.00 | -2.00 | -1.0% | 208.00 | 208.00 | 204.00 | 7,348,500 | |
| 206.00 | -2.00 | -1.0% | 208.00 | 210.00 | 204.00 | 9,523,200 | |
| 208.00 | +8.00 | +4.0% | 200.00 | 208.00 | 200.00 | 11,118,500 | |
| 200.00 | -8.00 | -3.8% | 206.00 | 210.00 | 200.00 | 14,298,000 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 208.00 | 0 | |
| 208.00 | -6.00 | -2.8% | 214.00 | 214.00 | 208.00 | 7,760,000 | |
| 214.00 | +4.00 | +1.9% | 210.00 | 214.00 | 208.00 | 8,197,800 | |
| 210.00 | -6.00 | -2.8% | 218.00 | 218.00 | 206.00 | 14,183,300 | |
| 216.00 | +14.00 | +6.9% | 206.00 | 222.00 | 200.00 | 17,439,000 | |
| 202.00 | -4.00 | -1.9% | 204.00 | 206.00 | 200.00 | 9,761,600 | |
| 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 206.00 | 0 | |
| 206.00 | +2.00 | +1.0% | 204.00 | 208.00 | 200.00 | 8,750,900 | |
| 204.00 | -4.00 | -1.9% | 210.00 | 210.00 | 200.00 | 10,063,400 | |
| 208.00 | 0.00 | 0.0% | 206.00 | 214.00 | 206.00 | 8,910,700 | |
| 208.00 | 0.00 | 0.0% | 216.00 | 216.00 | 206.00 | 10,210,900 | |
| 208.00 | -10.00 | -4.6% | 216.00 | 218.00 | 208.00 | 9,847,100 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 230.00 | 204.00 | 31,474,600 | |
| 218.00 | +22.00 | +11.2% | 197.00 | 218.00 | 196.00 | 29,932,400 | |
| 196.00 | +3.00 | +1.6% | 194.00 | 200.00 | 190.00 | 11,715,900 | |
| 193.00 | +5.00 | +2.7% | 188.00 | 200.00 | 187.00 | 14,648,700 | |
| 188.00 | -12.00 | -6.0% | 195.00 | 204.00 | 185.00 | 17,260,400 | |
| 200.00 | 0.00 | 0.0% | 199.00 | 206.00 | 193.00 | 15,164,300 | |
| 200.00 | +13.00 | +7.0% | 190.00 | 214.00 | 184.00 | 47,329,100 |
- Ticker
- IDX:BLES
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 26, 2026
Third Quarter Financial Results Press Release
Latest news
Third Quarter Financial Results Press Release
Oct 26, 2026
Closed 228.00 (+8.6%) on Oct 26, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 193.00 (+0.5%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 202.00 (0.0%) on Oct 7, 2026
Explanation on Request for Explanation of the Exchange
Jul 30, 2026
Closed 200.00 (+7.0%) on Jul 30, 2026
Press Release on the Second Quarter 2026 Financial Results
Jul 27, 2026
Closed 178.00 (+9.2%) on Jul 28, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 8, 2026
Closed 140.00 (0.0%) on Jul 8, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 10, 2026
Closed 132.00 (+2.3%) on Jun 11, 2026
Invitation of Annual and Extraordinary General Meeting of Shareholders
May 17, 2026
Closed 154.00 (-0.6%) on May 18, 2026
Submission of Annual And Sustainability Report
Apr 30, 2026
Closed 163.00 (0.0%) on May 1, 2026
Announcement of Planning of Annual and Extraordinary General Meeting of Shareholders
Apr 29, 2026
Closed 163.00 (0.0%) on Apr 30, 2026
PT Superior Prima Sukses Tbk on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Superior Prima Sukses Tbk.