Stock listing
NSE:SHANKARA Shankara Building Products Ltd. Share Price
Home listing (NSE) of Shankara Building Products Ltd.
Follow Shankara Building Products Ltd. into a list and get an email when it puts out news.
Share price · NSE:SHANKARA
₹113.62 INR -1.31 (-1.1%)
Close on Oct 22, 2026
- Day range
- ₹112.01 – ₹117.09 INROct 22, 2026
- Volume
- 25,423 sharesOct 22, 2026
- Market cap
- ₹2.76B INRAt the close on Oct 22, 2026 · price × 24.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHANKARA · Home | ₹113.62 INR | -1.31 (-1.1%) | 25,423 | ₹117.09 | ₹117.09 | ₹112.01 | ₹114.93 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SHANKARA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹113.62 | -1.31 | -1.1% | ₹117.09 | ₹117.09 | ₹112.01 | 25,423 | |
| ₹114.93 | -1.79 | -1.5% | ₹115.06 | ₹117.10 | ₹114.60 | 24,510 | |
| ₹116.72 | -0.96 | -0.8% | ₹118.85 | ₹119.21 | ₹115.00 | 38,832 | |
| ₹117.68 | -1.29 | -1.1% | ₹118.99 | ₹119.39 | ₹117.00 | 23,831 | |
| ₹118.97 | -4.94 | -4.0% | ₹118.26 | ₹122.79 | ₹118.20 | 34,269 | |
| ₹123.91 | +1.43 | +1.2% | ₹122.48 | ₹129.20 | ₹121.22 | 77,092 | |
| ₹122.48 | +4.91 | +4.2% | ₹118.21 | ₹124.00 | ₹115.11 | 185,224 | |
| ₹117.57 | 0.00 | 0.0% | ₹117.57 | ₹117.57 | ₹117.57 | 52,025 | |
| ₹117.57 | +2.27 | +2.0% | ₹116.01 | ₹121.82 | ₹113.01 | 127,411 | |
| ₹115.30 | -4.68 | -3.9% | ₹120.00 | ₹120.00 | ₹114.01 | 58,121 | |
| ₹119.98 | -5.60 | -4.5% | ₹125.58 | ₹125.89 | ₹118.10 | 102,791 | |
| ₹125.58 | +7.42 | +6.3% | ₹119.90 | ₹127.19 | ₹118.00 | 113,826 | |
| ₹118.16 | -6.24 | -5.0% | ₹124.00 | ₹124.00 | ₹117.00 | 107,711 | |
| ₹124.40 | 0.00 | 0.0% | ₹124.40 | ₹124.40 | ₹124.40 | 0 | |
| ₹124.40 | -2.08 | -1.6% | ₹126.00 | ₹131.90 | ₹122.83 | 76,990 | |
| ₹126.48 | -0.99 | -0.8% | ₹133.90 | ₹133.90 | ₹125.00 | 39,804 | |
| ₹127.47 | +0.13 | +0.1% | ₹128.61 | ₹131.60 | ₹124.77 | 23,889 | |
| ₹127.34 | -5.64 | -4.2% | ₹132.00 | ₹132.00 | ₹126.00 | 36,443 | |
| ₹132.98 | -4.20 | -3.1% | ₹137.18 | ₹139.91 | ₹130.65 | 59,779 | |
| ₹137.18 | -6.21 | -4.3% | ₹142.90 | ₹142.90 | ₹137.01 | 45,295 | |
| ₹143.39 | +2.00 | +1.4% | ₹141.39 | ₹144.38 | ₹141.39 | 32,951 | |
| ₹141.39 | -6.07 | -4.1% | ₹147.46 | ₹147.99 | ₹138.15 | 115,988 | |
| ₹147.46 | -1.80 | -1.2% | ₹149.50 | ₹149.50 | ₹146.03 | 32,968 | |
| ₹149.26 | -0.03 | 0.0% | ₹148.30 | ₹150.00 | ₹148.30 | 461,337 | |
| ₹149.29 | +0.05 | 0.0% | ₹149.85 | ₹149.85 | ₹148.61 | 129,256 | |
| ₹149.24 | -0.59 | -0.4% | ₹147.51 | ₹149.82 | ₹147.51 | 42,998 | |
| ₹149.83 | +1.54 | +1.0% | ₹148.40 | ₹150.39 | ₹147.11 | 415,745 | |
| ₹148.29 | 0.00 | 0.0% | ₹148.29 | ₹148.29 | ₹148.29 | 0 | |
| ₹148.29 | -0.12 | -0.1% | ₹148.00 | ₹148.51 | ₹146.00 | 75,913 | |
| ₹148.41 | +0.12 | +0.1% | ₹148.99 | ₹148.99 | ₹148.29 | 109,702 | |
| ₹148.29 | -0.05 | 0.0% | ₹148.99 | ₹148.99 | ₹147.50 | 61,629 | |
| ₹148.34 | +0.16 | +0.1% | ₹147.50 | ₹148.73 | ₹147.50 | 67,386 | |
| ₹148.18 | 0.00 | 0.0% | ₹148.18 | ₹148.18 | ₹148.18 | 0 | |
| ₹148.18 | +1.09 | +0.7% | ₹147.01 | ₹148.99 | ₹147.01 | 46,914 | |
| ₹147.09 | -0.24 | -0.2% | ₹147.33 | ₹148.40 | ₹146.77 | 135,168 | |
| ₹147.33 | +0.74 | +0.5% | ₹147.00 | ₹148.48 | ₹145.41 | 85,064 | |
| ₹146.59 | +0.45 | +0.3% | ₹146.14 | ₹147.44 | ₹146.00 | 58,499 | |
| ₹146.14 | +0.05 | 0.0% | ₹145.00 | ₹146.75 | ₹145.00 | 33,413 | |
| ₹146.09 | -0.86 | -0.6% | ₹147.24 | ₹148.24 | ₹145.51 | 151,430 | |
| ₹146.95 | -0.66 | -0.4% | ₹147.69 | ₹148.39 | ₹146.02 | 55,600 | |
| ₹147.61 | +1.81 | +1.2% | ₹145.81 | ₹152.00 | ₹145.21 | 236,254 | |
| ₹145.80 | +0.97 | +0.7% | ₹144.84 | ₹146.98 | ₹144.00 | 28,836 | |
| ₹144.83 | +1.54 | +1.1% | ₹142.11 | ₹145.26 | ₹142.03 | 35,334 | |
| ₹143.29 | +1.08 | +0.8% | ₹142.07 | ₹144.51 | ₹141.50 | 59,565 | |
| ₹142.21 | -0.33 | -0.2% | ₹142.40 | ₹143.64 | ₹142.00 | 114,230 | |
| ₹142.54 | +1.02 | +0.7% | ₹140.52 | ₹143.29 | ₹140.52 | 38,535 | |
| ₹141.52 | +0.42 | +0.3% | ₹141.11 | ₹142.00 | ₹141.01 | 57,697 | |
| ₹141.10 | +0.06 | 0.0% | ₹140.55 | ₹141.59 | ₹140.51 | 92,635 | |
| ₹141.04 | -0.35 | -0.2% | ₹140.51 | ₹141.51 | ₹140.51 | 23,699 | |
| ₹141.39 | -0.45 | -0.3% | ₹141.13 | ₹141.84 | ₹140.69 | 16,488 | |
| ₹141.84 | -0.38 | -0.3% | ₹143.00 | ₹143.00 | ₹140.02 | 324,045 | |
| ₹142.22 | +0.22 | +0.2% | ₹141.08 | ₹142.50 | ₹141.08 | 41,495 | |
| ₹142.00 | -0.28 | -0.2% | ₹143.80 | ₹143.80 | ₹141.21 | 65,824 | |
| ₹142.28 | +1.29 | +0.9% | ₹141.64 | ₹144.40 | ₹141.15 | 257,616 | |
| ₹140.99 | -1.71 | -1.2% | ₹142.70 | ₹142.70 | ₹139.50 | 657,418 | |
| ₹142.70 | -2.04 | -1.4% | ₹145.60 | ₹145.60 | ₹142.00 | 526,116 | |
| ₹144.74 | +2.82 | +2.0% | ₹141.92 | ₹145.68 | ₹141.92 | 558,900 | |
| ₹141.92 | +0.05 | 0.0% | ₹143.30 | ₹144.90 | ₹141.10 | 608,991 | |
| ₹141.87 | +2.56 | +1.8% | ₹141.67 | ₹142.23 | ₹139.11 | 56,161 | |
| ₹139.31 | -0.99 | -0.7% | ₹140.66 | ₹142.90 | ₹139.01 | 424,322 | |
| ₹140.30 | -1.03 | -0.7% | ₹141.40 | ₹142.36 | ₹138.20 | 607,983 | |
| ₹141.33 | +0.46 | +0.3% | ₹140.87 | ₹143.00 | ₹138.72 | 63,932 | |
| ₹140.87 | +0.80 | +0.6% | ₹140.07 | ₹141.98 | ₹140.07 | 59,276 | |
| ₹140.07 | +1.08 | +0.8% | ₹136.51 | ₹140.56 | ₹136.51 | 39,054 | |
| ₹138.99 | -0.64 | -0.5% | ₹139.01 | ₹142.00 | ₹138.10 | 98,648 | |
| ₹139.63 | +1.22 | +0.9% | ₹138.96 | ₹140.75 | ₹138.55 | 210,744 |
- Ticker
- NSE:SHANKARA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 13, 2025
Press Release Nov 13 2025
Latest deck · Nov 13, 2025
H1 FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
Decks
H1 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 13, 2025
Q1 FY2026 Earnings Presentation
Earnings · 25 slides · Jul 28, 2025
Q4 FY2025 Earnings Presentation
Earnings · 26 slides · May 16, 2025
Q3 FY2025 Earnings Presentation
Earnings · 25 slides · Feb 3, 2025
Shankara Building Products Ltd. on 6ix
- News releases
- 1 in the last 12 months · 12 in all · newest Nov 13, 2025 · oldest 2022
- Decks
- 35 decks · latest Nov 13, 2025
Where Shankara Building Products Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHANKARA · Home listing · This page | NSE | India | INR |
| BSE:SHANKARA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shankara Building Products Ltd.