Stock listing

NSE:SANWARIA Sanwaria Consumer Ltd Share Price

Home listing (NSE) of Sanwaria Consumer Ltd

Follow Sanwaria Consumer Ltd into a list and get an email when it puts out news.

Share price · NSE:SANWARIA

₹0.20 INR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹0.20 – ₹0.21 INRNov 2, 2026
Volume
105,729 sharesNov 2, 2026
Market cap
₹147.2M INRAt the close on Nov 2, 2026 · price × 736.1M shares outstanding
52-week range
₹0.18 – ₹0.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹132,636 INRMedian day 483,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sanwaria Consumer Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SANWARIA · Home₹0.20 INR0.00 (0.0%)105,729₹0.21₹0.21₹0.20₹0.20Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SANWARIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.200.000.0%₹0.21₹0.21₹0.20105,729
₹0.20-0.01-4.8%₹0.20₹0.22₹0.20253,127
₹0.210.000.0%₹0.22₹0.22₹0.20280,980
₹0.21-0.01-4.5%₹0.22₹0.23₹0.21258,218
₹0.220.000.0%₹0.23₹0.23₹0.22307,365
₹0.220.000.0%₹0.22₹0.23₹0.211,719,615
₹0.220.000.0%₹0.23₹0.23₹0.221,710,217
₹0.22+0.01+4.8%₹0.22₹0.22₹0.22361,687
₹0.21+0.01+5.0%₹0.20₹0.21₹0.201,138,050
₹0.200.000.0%₹0.20₹0.20₹0.19793,618
₹0.200.000.0%₹0.19₹0.20₹0.191,322,762
₹0.200.000.0%₹0.19₹0.20₹0.19915,854
₹0.20+0.02+11.1%₹0.18₹0.20₹0.18458,711
₹0.18-0.01-5.3%₹0.20₹0.20₹0.181,463,189
₹0.190.000.0%₹0.19₹0.19₹0.19100,511
₹0.19+0.01+5.6%₹0.18₹0.19₹0.18342,280
₹0.18-0.01-5.3%₹0.19₹0.19₹0.18387,164
₹0.19+0.01+5.6%₹0.18₹0.19₹0.181,901,235
₹0.18-0.01-5.3%₹0.20₹0.20₹0.181,698,397
₹0.19-0.01-5.0%₹0.20₹0.20₹0.19296,075
₹0.20+0.01+5.3%₹0.20₹0.20₹0.18330,160
₹0.19-0.01-5.0%₹0.19₹0.20₹0.19577,796
₹0.20+0.01+5.3%₹0.20₹0.20₹0.19456,837
₹0.19-0.01-5.0%₹0.20₹0.20₹0.19589,914
₹0.20+0.01+5.3%₹0.19₹0.20₹0.19332,535
₹0.19-0.01-5.0%₹0.19₹0.20₹0.19380,152
₹0.200.000.0%₹0.19₹0.20₹0.19419,407
₹0.20+0.01+5.3%₹0.20₹0.20₹0.19571,650
₹0.190.000.0%₹0.19₹0.19₹0.18644,813
₹0.190.000.0%₹0.19₹0.20₹0.18914,603
₹0.19-0.01-5.0%₹0.20₹0.20₹0.19121,373
₹0.20+0.01+5.3%₹0.20₹0.20₹0.18825,068
₹0.190.000.0%₹0.19₹0.20₹0.18411,773
₹0.19-0.01-5.0%₹0.19₹0.20₹0.18549,342
₹0.200.000.0%₹0.19₹0.20₹0.19381,077
₹0.200.000.0%₹0.20₹0.20₹0.19450,381
₹0.20+0.01+5.3%₹0.20₹0.20₹0.19419,837
₹0.190.000.0%₹0.18₹0.19₹0.181,083,859
₹0.19-0.01-5.0%₹0.19₹0.20₹0.18871,449
₹0.20+0.01+5.3%₹0.20₹0.20₹0.19689,299
₹0.190.000.0%₹0.20₹0.20₹0.19343,892
₹0.190.000.0%₹0.20₹0.20₹0.18721,717
₹0.19-0.01-5.0%₹0.20₹0.20₹0.191,520,045
₹0.200.000.0%₹0.21₹0.21₹0.191,153,450
₹0.200.000.0%₹0.21₹0.21₹0.191,707,656
₹0.20+0.01+5.3%₹0.19₹0.20₹0.19359,940
₹0.19-0.01-5.0%₹0.20₹0.20₹0.19613,370
₹0.200.000.0%₹0.20₹0.20₹0.19390,467
₹0.200.000.0%₹0.20₹0.20₹0.19409,410
₹0.20+0.01+5.3%₹0.19₹0.20₹0.19566,641
₹0.19-0.01-5.0%₹0.20₹0.20₹0.18916,320
₹0.20+0.01+5.3%₹0.20₹0.20₹0.19992,931
₹0.19-0.02-9.5%₹0.21₹0.21₹0.19321,818
₹0.21+0.01+5.0%₹0.21₹0.21₹0.19211,073
₹0.20-0.01-4.8%₹0.20₹0.20₹0.19256,420
₹0.210.000.0%₹0.21₹0.21₹0.19357,897
₹0.210.000.0%₹0.19₹0.21₹0.19734,529
₹0.21+0.01+5.0%₹0.21₹0.21₹0.19352,757
₹0.20-0.01-4.8%₹0.19₹0.20₹0.19656,791
₹0.210.000.0%₹0.21₹0.21₹0.19608,951
₹0.210.000.0%₹0.22₹0.22₹0.201,342,217
₹0.210.000.0%₹0.21₹0.21₹0.21228,366
₹0.210.000.0%₹0.20₹0.21₹0.20483,800
Ticker
NSE:SANWARIA
Asset type
Stock
Exchange
NSE
Currency
INR

Latest news

Press Release May 30 2024

May 30, 2024

All Sanwaria Consumer Ltd news

Decks

Sanwaria Consumer Ltd on 6ix

News releases
1 in all · newest May 30, 2024 · oldest 2024
Decks
4 decks · latest Feb 14, 2019

Where Sanwaria Consumer Ltd is listed

ListingExchangeCountryCurrency
NSE:SANWARIA · Home listing · This pageNSEIndiaINR
BSE:SANWARIABSEIndiaINR

Log in to ask 6ix AI your own questions about Sanwaria Consumer Ltd.